Oct 13 close Sign in

Trend following · daily rule

Granville's 200-day buy and sell rules

Granville's first buy rule and fifth sell rule: buy when price is above a 200-day average that has stopped falling, sell when it drops below.

In right now186 of 377As of the Oct 13, 2026 close.
Calls right15%Across 36,594 closed calls.
Beat buy and hold (Sharpe)108 of 374Cut the worst drawdown on 325 of 374.

How the play works

  1. In when a daily close is above the 200-day average and that average is flat or higher than 20 days ago.
  2. Out when a daily close is below the 200-day average.

Granville described 'flattening' in words. The 20-day look-back is Be The Puck's choice.

His other six rules, several of them contrarian, are not tested here.

The case against

Valeriy Zakamulin tested moving-average timing on up to 155 years of U.S. stock data and found no statistically significant edge in the second half of that record. The rules earned their keep in a few severe bear markets and lagged buy and hold for long stretches in between.

Read the skeptic's scoreboard

Practise this play. See if you can read its call on real charts, or drill its rule on a flashcard.

What it says now

The close that would flip each call on its next daily check.

StockCallSinceNext moveNext check
Market indexes
S&P 500S&P 500 indexINApr 8, 2026Exit below 7,261.16 (−7.0%)Oct 14, 2026
Nasdaq-100Nasdaq-100 indexINApr 8, 2026Exit below 27,686 (−9.4%)Oct 14, 2026
DowDow Jones Industrial AverageINApr 8, 2026Exit below 50,397 (−2.5%)Oct 14, 2026
Russell 2000Russell 2000 indexOUTOct 13, 2026Enter above 2,792.62 (+0.3%)Oct 14, 2026
TSXS&P/TSX Composite indexINApr 22, 2025Exit below 34,350 (−4.5%)Oct 14, 2026
Sectors
XLKTechnology Select Sector ETFINApr 8, 2026Exit below $166.65 (−15.1%)Oct 14, 2026
SMHVanEck Semiconductor ETFINJun 2, 2025Exit below $509.21 (−13.4%)Oct 14, 2026
XLCCommunication Services Select Sector ETFOUTSep 25, 2026Enter above $176.95 (+57.6%)Oct 14, 2026
XLYConsumer Discretionary Select Sector ETFOUTJul 8, 2026Enter above $281.93 (+150.9%)Oct 14, 2026
XLFFinancial Select Sector ETFINJun 15, 2026Exit below $53.32 (−2.7%)Oct 14, 2026
XLVHealth Care Select Sector ETFINJun 4, 2026Exit below $156.09 (−8.0%)Oct 14, 2026
XLIIndustrial Select Sector ETFOUTSep 14, 2026Enter above $172.08 (+2.0%)Oct 14, 2026
XLEEnergy Select Sector ETFINOct 17, 2025Exit below $56.70 (−15.6%)Oct 14, 2026
XLBMaterials Select Sector ETFOUTSep 24, 2026Enter above $50.43 (+1.4%)Oct 14, 2026
XLPConsumer Staples Select Sector ETFINOct 8, 2026Exit below $82.92 (−1.5%)Oct 14, 2026
XLUUtilities Select Sector ETFOUTJul 31, 2026Enter above $73.02 (+74.4%)Oct 14, 2026
XLREReal Estate Select Sector ETFOUTSep 23, 2026Enter above $42.61 (+1.9%)Oct 14, 2026
Indexes & ETFs
SPYS&P 500 ETFINApr 8, 2026Exit below $720.78 (−7.4%)Oct 14, 2026
QQQNasdaq-100 ETFINApr 8, 2026Exit below $672.36 (−9.6%)Oct 14, 2026
IWMRussell 2000 ETFINMar 31, 2026Exit below $276.31 (−0.1%)Oct 14, 2026
XIUS&P/TSX 60 ETFINApr 15, 2025Exit below C$50.34 (−6.4%)Oct 14, 2026
GLDGold ETFOUTAug 28, 2026Enter above $569.76 (+49.3%)Oct 14, 2026
SLVSilver ETFOUTJun 17, 2026Enter above $83.96 (+57.0%)Oct 14, 2026
TLT20+ Year Treasury ETFOUTJun 30, 2026Enter above $201.88 (+157.6%)Oct 14, 2026
Crypto
BTCBitcoinINSep 3, 2026Exit below $72,158 (−13.2%)Oct 14, 2026
ETHEtherINSep 3, 2026Exit below $2,139.05 (−14.3%)Oct 14, 2026
Big tech
AAPLAppleINMar 31, 2026Exit below $291.18 (−14.7%)Oct 14, 2026
MSFTMicrosoftINSep 16, 2026Exit below $433.03 (−20.3%)Oct 14, 2026
AMZNAmazonINJul 30, 2026Exit below $242.47 (−6.2%)Oct 14, 2026
GOOGLAlphabetINOct 2, 2026Exit below $340.20 (−3.8%)Oct 14, 2026
METAMeta PlatformsINSep 21, 2026Exit below $629.91 (−17.4%)Oct 14, 2026
TSLATeslaOUTJul 7, 2026Not on one closeOct 14, 2026
Semiconductors
NVDANvidiaINJul 30, 2026Exit below $202.28 (−11.5%)Oct 14, 2026
AMDAMDINAug 7, 2025Exit below $390.04 (−35.6%)Oct 14, 2026
AVGOBroadcomOUTSep 2, 2026Enter above $535.64 (+49.9%)Oct 14, 2026
MUMicronINJun 11, 2025Exit below $710.60 (−25.4%)Oct 14, 2026
INTCIntelINSep 3, 2025Exit below $83.93 (−18.4%)Oct 14, 2026
LSCCLattice SemiconductorINSep 18, 2026Exit below $114.46 (−5.5%)Oct 14, 2026
STMSTMicroelectronicsINDec 22, 2025Exit below $48.86 (−1.4%)Oct 14, 2026
STHHSTMicroelectronics (currency-hedged ETF)INFeb 18, 2026Exit below $9.70 (−5.7%)Oct 14, 2026
ASMLASML HoldingINAug 26, 2025Exit below $1,568.13 (−8.7%)Oct 14, 2026
LRCXLam ResearchINJun 9, 2025Exit below $280.53 (−6.8%)Oct 14, 2026
AMATApplied MaterialsINSep 26, 2025Exit below $436.74 (−5.9%)Oct 14, 2026
KLACKLAINSep 18, 2026Exit below $180.29 (−2.0%)Oct 14, 2026
ARMArm HoldingsINApr 2, 2026Exit below $222.11 (−13.0%)Oct 14, 2026
TXNTexas InstrumentsINMar 31, 2026Exit below $251.59 (−12.6%)Oct 14, 2026
MRVLMarvell TechnologyINMar 6, 2026Exit below $173.94 (−35.3%)Oct 14, 2026
ADIAnalog DevicesINJun 4, 2025Exit below $363.10 (−12.4%)Oct 14, 2026
QCOMQualcommINSep 15, 2026Exit below $168.02 (−5.0%)Oct 14, 2026
MPWRMonolithic Power SystemsINSep 21, 2026Exit below $1,297.35 (−1.7%)Oct 14, 2026
NXPINXP SemiconductorsOUTOct 7, 2026Enter above $244.23 (+7.9%)Oct 14, 2026
MCHPMicrochip TechnologyOUTOct 7, 2026Enter above $78.72 (+6.1%)Oct 14, 2026
ALABAstera LabsINApr 13, 2026Exit below $248.32 (−23.7%)Oct 14, 2026
TERTeradyneINSep 4, 2025Exit below $343.07 (−9.8%)Oct 14, 2026
SNDKSandiskINDec 29, 2025Exit below $1,198.63 (−19.1%)Oct 14, 2026
Software & devices
SHOPShopifyOUTJan 30, 2026Enter above C$473.99 (+88.8%)Oct 14, 2026
BBBlackBerryINApr 28, 2026Exit below C$9.10 (−24.7%)Oct 14, 2026
SUPXSuperX AI TechnologyOUTDec 1, 2025Not on one closeOct 14, 2026
GPROGoProOUTMay 6, 2026Not on one closeOct 14, 2026
PLTRPalantirINSep 18, 2026Exit below $152.29 (−27.0%)Oct 14, 2026
CSCOCiscoINApr 23, 2025Exit below $98.44 (−14.5%)Oct 14, 2026
PANWPalo Alto NetworksINMay 18, 2026Exit below $258.40 (−34.9%)Oct 14, 2026
CRWDCrowdStrikeINMay 15, 2026Exit below $158.94 (−39.2%)Oct 14, 2026
FTNTFortinetINMay 21, 2026Exit below $122.61 (−35.7%)Oct 14, 2026
DDOGDatadogINMay 11, 2026Exit below $190.03 (−32.9%)Oct 14, 2026
CDNSCadence Design SystemsINOct 12, 2026Exit below $326.93 (−2.2%)Oct 14, 2026
SNPSSynopsysOUTJan 29, 2026Enter above $652.66 (+32.0%)Oct 14, 2026
ADBEAdobeOUTSep 13, 2024Not on one closeOct 14, 2026
INTUIntuitOUTNov 4, 2025Not on one closeOct 14, 2026
ADSKAutodeskOUTJan 2, 2026Not on one closeOct 14, 2026
WDAYWorkdayOUTJun 11, 2025Not on one closeOct 14, 2026
APPAppLovinOUTJul 7, 2026Not on one closeOct 14, 2026
ROPRoper TechnologiesOUTJul 30, 2025Not on one closeOct 14, 2026
TRIThomson ReutersOUTSep 5, 2025Not on one closeOct 14, 2026
STXSeagate TechnologyINMay 27, 2025Exit below $669.48 (−10.4%)Oct 14, 2026
WDCWestern DigitalOUTOct 8, 2026Enter above $408.90 (+7.4%)Oct 14, 2026
LITELumentumINMay 12, 2025Exit below $772.11 (−21.9%)Oct 14, 2026
NBISNebius GroupINFeb 6, 2026Exit below $173.06 (−16.3%)Oct 14, 2026
CRWVCoreWeaveOUTJun 25, 2026Enter above $92.66 (+19.1%)Oct 14, 2026
MSTRStrategy (MicroStrategy)OUTAug 25, 2025Enter above $470.28 (+209.0%)Oct 14, 2026
CLSCelesticaINSep 23, 2026Exit below C$462.69 (−8.9%)Oct 14, 2026
CSUConstellation SoftwareOUTAug 12, 2025Enter above C$11,332 (+266.3%)Oct 14, 2026
DCBODoceboINSep 10, 2026Exit below C$27.60 (−29.1%)Oct 14, 2026
DSGDescartes SystemsOUTJun 5, 2025Enter above C$303.01 (+150.8%)Oct 14, 2026
GIB.ACGIOUTFeb 28, 2025Not on one closeOct 14, 2026
KXSKinaxisINSep 3, 2026Exit below C$153.86 (−17.2%)Oct 14, 2026
LSPDLightspeed CommerceOUTJan 20, 2026Enter above C$59.89 (+293.8%)Oct 14, 2026
OTEXOpenTextOUTJan 15, 2026Not on one closeOct 14, 2026
TRI.TOThomson Reuters (Toronto listing)OUTAug 8, 2025Not on one closeOct 14, 2026
Consumer & retail
WMTWalmartOUTJun 25, 2026Enter above $207.18 (+84.5%)Oct 14, 2026
COSTCostcoOUTAug 26, 2026Enter above $963.01 (+0.9%)Oct 14, 2026
PEPPepsiCoOUTMay 26, 2026Enter above $429.79 (+237.6%)Oct 14, 2026
MDLZMondelezINOct 6, 2026Exit below $58.87 (−4.3%)Oct 14, 2026
MNSTMonster BeverageINOct 2, 2026Exit below $42.60 (−1.6%)Oct 14, 2026
KDPKeurig Dr PepperINJun 26, 2026Exit below $29.15 (−10.7%)Oct 14, 2026
CCEPCoca-Cola Europacific PartnersINJun 9, 2026Exit below $98.75 (−6.3%)Oct 14, 2026
BKNGBooking HoldingsOUTSep 8, 2026Not on one closeOct 14, 2026
ABNBAirbnbINApr 28, 2026Exit below $144.52 (−12.7%)Oct 14, 2026
MARMarriottINSep 22, 2026Exit below $350.35 (−5.7%)Oct 14, 2026
SBUXStarbucksOUTSep 17, 2026Enter above $98.27 (+6.8%)Oct 14, 2026
DASHDoorDashOUTSep 24, 2026Not on one closeOct 14, 2026
ROSTRoss StoresINAug 20, 2025Exit below $218.87 (−3.0%)Oct 14, 2026
ORLYO'Reilly AutomotiveOUTMay 1, 2026Enter above $282.73 (+228.6%)Oct 14, 2026
PDDPDD HoldingsOUTDec 10, 2025Not on one closeOct 14, 2026
MELIMercadoLibreOUTJan 28, 2026Enter above $6,299.22 (+235.8%)Oct 14, 2026
ATDAlimentation Couche-TardOUTSep 15, 2026Enter above C$81.30 (+3.4%)Oct 14, 2026
ATZAritziaINOct 9, 2026Exit below C$132.64 (−9.4%)Oct 14, 2026
BYDBoyd GroupOUTMar 18, 2026Not on one closeOct 14, 2026
CTC.ACanadian TireINMay 20, 2026Exit below C$185.35 (−3.8%)Oct 14, 2026
DOLDollaramaOUTAug 20, 2026Enter above C$535.72 (+177.6%)Oct 14, 2026
DOOBRPOUTApr 15, 2026Not on one closeOct 14, 2026
EMP.AEmpire CompanyOUTAug 27, 2026Enter above C$59.21 (+21.2%)Oct 14, 2026
GILGildan ActivewearOUTJun 16, 2026Not on one closeOct 14, 2026
JWELJamieson WellnessINJun 4, 2026Exit below C$38.15 (−16.1%)Oct 14, 2026
LLoblawINOct 13, 2026Exit below C$62.85 (−1.7%)Oct 14, 2026
MFIMaple Leaf FoodsOUTAug 12, 2026Enter above C$27.70 (+10.5%)Oct 14, 2026
MRUMetro Inc.OUTJul 30, 2026Enter above C$240.29 (+163.3%)Oct 14, 2026
NWCNorth West CompanyINSep 9, 2026Exit below C$50.82 (−7.4%)Oct 14, 2026
PBHPremium BrandsOUTMar 19, 2026Not on one closeOct 14, 2026
PETPet ValuOUTNov 4, 2025Not on one closeOct 14, 2026
QSRRestaurant Brands InternationalINOct 9, 2026Exit below C$100.60 (−0.8%)Oct 14, 2026
SAPSaputoOUTAug 27, 2026Enter above C$43.30 (+12.0%)Oct 14, 2026
WNGeorge WestonINSep 1, 2026Exit below C$98.67 (−4.2%)Oct 14, 2026
Media & telecom
NFLXNetflixOUTNov 19, 2025Not on one closeOct 14, 2026
TMUST-Mobile USOUTSep 15, 2025Not on one closeOct 14, 2026
CMCSAComcastOUTSep 8, 2026Not on one closeOct 14, 2026
TTWOTake-Two InteractiveOUTJan 29, 2026Not on one closeOct 14, 2026
BCEBCEOUTSep 8, 2026Enter above C$57.75 (+108.7%)Oct 14, 2026
CCACogeco CommunicationsOUTJun 17, 2026Not on one closeOct 14, 2026
QBR.BQuebecorINJan 27, 2025Exit below C$59.68 (−7.0%)Oct 14, 2026
RCI.BRogers CommunicationsOUTJun 25, 2026Enter above C$136.38 (+211.6%)Oct 14, 2026
TTelusOUTOct 27, 2025Not on one closeOct 14, 2026
TSATTelesatINJul 30, 2026Exit below C$58.36 (−10.5%)Oct 14, 2026
Healthcare
LLYEli LillyINApr 30, 2026Exit below $1,075.22 (−7.8%)Oct 14, 2026
NVONovo NordiskOUTSep 26, 2024Not on one closeOct 14, 2026
PFEPfizerINJul 31, 2026Exit below $25.96 (−8.5%)Oct 14, 2026
BSXBoston ScientificOUTNov 17, 2025Not on one closeOct 14, 2026
MDTMedtronicOUTSep 29, 2026Enter above $247.67 (+166.3%)Oct 14, 2026
NPCENeuroPaceOUTJul 29, 2026Not on one closeOct 14, 2026
AMGNAmgenINOct 1, 2025Exit below $364.25 (−11.8%)Oct 14, 2026
GILDGilead SciencesINAug 3, 2026Exit below $136.22 (−7.9%)Oct 14, 2026
VRTXVertex PharmaceuticalsINJun 11, 2026Exit below $475.31 (−2.0%)Oct 14, 2026
REGNRegeneronINOct 6, 2026Exit below $733.64 (−2.6%)Oct 14, 2026
ALNYAlnylam PharmaceuticalsOUTJan 12, 2026Not on one closeOct 14, 2026
ISRGIntuitive SurgicalOUTJan 29, 2026Not on one closeOct 14, 2026
IDXXIDEXX LaboratoriesOUTMar 5, 2026Not on one closeOct 14, 2026
DXCMDexComINJul 22, 2026Exit below $73.72 (−13.3%)Oct 14, 2026
GEHCGE HealthCareOUTMar 6, 2026Not on one closeOct 14, 2026
BHCBausch HealthOUTSep 15, 2026Not on one closeOct 14, 2026
CURACuraleafINAug 6, 2026Exit below C$12.37 (−1.3%)Oct 14, 2026
SIASienna Senior LivingOUTAug 27, 2026Enter above C$21.56 (+11.6%)Oct 14, 2026
Financials
JPMJPMorgan ChaseINJun 4, 2026Exit below $319.18 (−3.7%)Oct 14, 2026
RYRoyal Bank of CanadaINApr 25, 2025Exit below C$258.00 (−6.9%)Oct 14, 2026
PYPLPayPalOUTJul 29, 2025Enter above $185.63 (+230.5%)Oct 14, 2026
BAMBrookfield Asset ManagementOUTJan 7, 2026Enter above C$211.88 (+229.0%)Oct 14, 2026
BMOBank of MontrealINApr 22, 2025Exit below C$216.87 (−7.8%)Oct 14, 2026
BNBrookfield CorporationOUTJul 8, 2026Not on one closeOct 14, 2026
BNSBank of Nova ScotiaINMay 8, 2025Exit below C$110.52 (−13.9%)Oct 14, 2026
CMCanadian Imperial Bank of CommerceINApr 22, 2025Exit below C$147.00 (−7.2%)Oct 14, 2026
DFYDefinity FinancialOUTSep 24, 2026Enter above C$117.41 (+70.4%)Oct 14, 2026
EQBEQBINOct 13, 2026Exit below C$120.35 (−1.2%)Oct 14, 2026
FFHFairfax FinancialOUTApr 27, 2026Enter above C$6,141.53 (+168.4%)Oct 14, 2026
GSYgoeasyOUTNov 4, 2025Not on one closeOct 14, 2026
GWOGreat-West LifecoINAug 9, 2024Exit below C$77.11 (−13.9%)Oct 14, 2026
IAGiA FinancialINMay 7, 2026Exit below C$180.50 (−14.1%)Oct 14, 2026
IFCIntact FinancialOUTSep 4, 2026Enter above C$773.98 (+215.5%)Oct 14, 2026
IGMIGM FinancialINJul 16, 2025Exit below C$74.96 (−8.0%)Oct 14, 2026
LBLaurentian Bank of CanadaINApr 14, 2025Exit below C$39.37 (−2.6%)Oct 14, 2026
MFCManulife FinancialINSep 4, 2025Exit below C$54.06 (−12.2%)Oct 14, 2026
NANational Bank of CanadaINOct 9, 2026Exit below C$198.30 (−2.0%)Oct 14, 2026
ONEXOnexOUTSep 23, 2026Enter above C$216.33 (+110.3%)Oct 14, 2026
POWPower Corporation of CanadaINAug 12, 2024Exit below C$79.22 (−12.4%)Oct 14, 2026
SIISprottOUTSep 28, 2026Enter above C$174.91 (+6.7%)Oct 14, 2026
SLFSun Life FinancialINDec 11, 2025Exit below C$98.96 (−10.7%)Oct 14, 2026
TDTD BankINApr 8, 2025Exit below C$148.80 (−11.3%)Oct 14, 2026
TSUTrisura GroupOUTSep 18, 2026Enter above C$43.29 (+4.8%)Oct 14, 2026
XTMX GroupINAug 10, 2026Exit below C$50.53 (−5.1%)Oct 14, 2026
Real estate
AIFAltus GroupOUTJan 14, 2026Not on one closeOct 14, 2026
AP.UNAllied Properties REITOUTOct 30, 2025Not on one closeOct 14, 2026
BEI.UNBoardwalk REITOUTAug 26, 2026Enter above C$64.35 (+6.8%)Oct 14, 2026
CAR.UNCanadian Apartment Properties REITOUTOct 30, 2024Enter above C$116.93 (+275.6%)Oct 14, 2026
CHP.UNChoice Properties REITOUTSep 10, 2026Enter above C$15.28 (+3.4%)Oct 14, 2026
CIGIColliers InternationalOUTJan 22, 2026Not on one closeOct 14, 2026
CRR.UNCrombie REITOUTSep 1, 2026Enter above C$16.11 (+2.7%)Oct 14, 2026
CRT.UNCT REITINOct 7, 2026Exit below C$17.02 (−0.4%)Oct 14, 2026
CSH.UNChartwell Retirement ResidencesOUTSep 8, 2026Enter above C$20.90 (+7.0%)Oct 14, 2026
DIR.UNDream Industrial REITOUTSep 10, 2026Enter above C$13.21 (+3.6%)Oct 14, 2026
FCR.UNFirst Capital REITINApr 29, 2025Exit below C$21.70 (−6.0%)Oct 14, 2026
FSVFirstServiceOUTOct 23, 2025Not on one closeOct 14, 2026
GRT.UNGranite REITOUTSep 9, 2026Enter above C$88.45 (+5.7%)Oct 14, 2026
HR.UNH&R REITOUTAug 12, 2026Enter above C$16.62 (+71.0%)Oct 14, 2026
KMP.UNKillam Apartment REITOUTOct 7, 2026Enter above C$17.35 (+1.6%)Oct 14, 2026
PMZ.UNPrimaris REITINOct 8, 2025Exit below C$19.24 (−10.4%)Oct 14, 2026
REI.UNRioCan REITINOct 6, 2026Exit below C$20.44 (−0.7%)Oct 14, 2026
SRU.UNSmartCentres REITOUTSep 10, 2026Enter above C$27.30 (+3.8%)Oct 14, 2026
VITL.UNVital Infrastructure Property TrustOUTAug 26, 2026Enter above C$5.34 (+4.7%)Oct 14, 2026
Industrials & materials
HONHoneywellOUTAug 19, 2026Enter above $229.23 (+10.6%)Oct 14, 2026
HONAHoneywell Aerospace––Not enough historyOct 14, 2026
LINLindeINOct 12, 2026Exit below $486.16 (−1.2%)Oct 14, 2026
ADPADPINAug 24, 2026Exit below $235.39 (−14.7%)Oct 14, 2026
PAYXPaychexOUTSep 24, 2026Enter above $206.99 (+94.8%)Oct 14, 2026
CTASCintasINAug 3, 2026Exit below $187.77 (−9.0%)Oct 14, 2026
CPRTCopartOUTMay 23, 2025Not on one closeOct 14, 2026
CSXCSXINJul 23, 2025Exit below $44.52 (−6.8%)Oct 14, 2026
ODFLOld Dominion Freight LineOUTSep 1, 2026Enter above $200.33 (+9.4%)Oct 14, 2026
PCARPaccarOUTSep 16, 2026Enter above $120.21 (+11.3%)Oct 14, 2026
FASTFastenalINAug 3, 2026Exit below $46.26 (−10.0%)Oct 14, 2026
AXONAxon EnterpriseOUTNov 5, 2025Not on one closeOct 14, 2026
FERFerrovialOUTAug 10, 2026Not on one closeOct 14, 2026
RKLBRocket LabOUTAug 19, 2026Enter above $81.54 (+27.0%)Oct 14, 2026
SPCXSpaceX––Not enough historyOct 14, 2026
ACAir CanadaINJun 3, 2026Exit below C$22.19 (−2.9%)Oct 14, 2026
AREAecon GroupINOct 30, 2025Exit below C$43.91 (−18.9%)Oct 14, 2026
ATRLAtkinsRéalisOUTMar 10, 2026Enter above C$93.65 (+7.3%)Oct 14, 2026
ATSATS CorporationOUTJul 7, 2026Not on one closeOct 14, 2026
BBD.BBombardierINJun 3, 2025Exit below C$289.12 (−3.4%)Oct 14, 2026
BBUCBrookfield Business CorpOUTMay 7, 2026Not on one closeOct 14, 2026
BDGIBadger Infrastructure SolutionsINMay 1, 2026Exit below C$79.95 (−11.8%)Oct 14, 2026
BDTBird ConstructionINNov 25, 2025Exit below C$53.22 (−35.7%)Oct 14, 2026
CAECAEOUTMar 9, 2026Not on one closeOct 14, 2026
CCL.BCCL IndustriesINJun 11, 2026Exit below C$88.42 (−7.9%)Oct 14, 2026
CGYCalian GroupINNov 26, 2025Exit below C$75.71 (−6.6%)Oct 14, 2026
CJTCargojetINSep 21, 2026Exit below C$85.34 (−0.8%)Oct 14, 2026
CNRCanadian National RailwayINFeb 6, 2026Exit below C$156.63 (−7.4%)Oct 14, 2026
CPCanadian Pacific Kansas CityINFeb 5, 2026Exit below C$117.43 (−3.6%)Oct 14, 2026
EFNElement Fleet ManagementOUTFeb 12, 2026Not on one closeOct 14, 2026
EIFExchange IncomeINMay 1, 2025Exit below C$111.12 (−4.9%)Oct 14, 2026
FTTFinning InternationalINSep 4, 2026Exit below C$93.89 (−10.4%)Oct 14, 2026
GFLGFL EnvironmentalOUTSep 12, 2025Enter above C$90.48 (+48.9%)Oct 14, 2026
LNRLinamarOUTOct 9, 2026Enter above C$94.26 (+0.8%)Oct 14, 2026
MDAMDA SpaceOUTSep 29, 2026Enter above C$43.85 (+8.0%)Oct 14, 2026
MGMagna InternationalINJul 11, 2025Exit below C$85.27 (−8.1%)Oct 14, 2026
MTLMullen GroupINOct 27, 2025Exit below C$20.95 (−25.8%)Oct 14, 2026
MXMethanexINJul 8, 2026Exit below C$76.03 (−15.4%)Oct 14, 2026
NFINFI GroupINMar 12, 2026Exit below C$21.15 (−19.5%)Oct 14, 2026
NTRNutrienINAug 10, 2026Exit below C$96.40 (−2.8%)Oct 14, 2026
RBARB GlobalOUTAug 5, 2026Not on one closeOct 14, 2026
RCHRichelieu HardwareOUTJul 8, 2026Enter above C$86.13 (+127.6%)Oct 14, 2026
RUSRussel MetalsINNov 26, 2025Exit below C$59.94 (−34.8%)Oct 14, 2026
SJStella-JonesOUTApr 28, 2026Not on one closeOct 14, 2026
STNStantecOUTNov 18, 2025Not on one closeOct 14, 2026
TCL.ATranscontinentalINJan 11, 2024Exit below C$4.68 (−17.3%)Oct 14, 2026
TFIITFI InternationalOUTSep 17, 2026Enter above C$178.51 (+10.9%)Oct 14, 2026
TIHToromont IndustriesINSep 16, 2026Exit below C$206.54 (−3.8%)Oct 14, 2026
VNP5N PlusOUTOct 8, 2026Enter above C$31.55 (+3.2%)Oct 14, 2026
WCNWaste ConnectionsOUTSep 1, 2026Enter above C$629.55 (+188.1%)Oct 14, 2026
WFGWest Fraser TimberOUTOct 6, 2026Enter above C$92.27 (+1.2%)Oct 14, 2026
WPKWinpakOUTSep 8, 2026Enter above C$56.55 (+25.8%)Oct 14, 2026
WSPWSP GlobalOUTFeb 5, 2026Not on one closeOct 14, 2026
Industrials & rentals
CARRCarrier GlobalOUTAug 20, 2026Enter above $61.48 (+11.7%)Oct 14, 2026
URIUnited RentalsINApr 23, 2026Exit below $954.76 (−10.0%)Oct 14, 2026
RRyder SystemINOct 1, 2026Exit below $232.15 (−3.0%)Oct 14, 2026
WSCWillScotOUTAug 25, 2026Enter above $63.75 (+268.7%)Oct 14, 2026
HTZHertzOUTNov 14, 2025Not on one closeOct 14, 2026
CARAvis BudgetOUTJul 29, 2026Not on one closeOct 14, 2026
TRNSTranscatINJun 9, 2026Exit below $80.27 (−7.7%)Oct 14, 2026
FLXSFlexsteel IndustriesINJan 8, 2026Exit below $60.96 (−30.0%)Oct 14, 2026
FCFranklin CoveyOUTSep 2, 2026Enter above $19.62 (+5.4%)Oct 14, 2026
Energy & power
XOMExxon MobilINOct 6, 2025Exit below $149.66 (−14.0%)Oct 14, 2026
APAAPA CorpINSep 12, 2025Exit below $35.87 (−25.3%)Oct 14, 2026
CVECenovus EnergyINSep 9, 2025Exit below C$36.38 (−22.0%)Oct 14, 2026
WCPWhitecap ResourcesINJul 30, 2025Exit below C$15.11 (−21.7%)Oct 14, 2026
EIXEdison InternationalOUTAug 31, 2026Enter above $91.27 (+64.5%)Oct 14, 2026
FLNCFluence EnergyOUTJul 1, 2026Not on one closeOct 14, 2026
EOSEEos EnergyOUTFeb 26, 2026Not on one closeOct 14, 2026
CEGConstellation EnergyOUTMar 6, 2026Not on one closeOct 14, 2026
AEPAmerican Electric PowerOUTSep 9, 2026Enter above $126.08 (+0.3%)Oct 14, 2026
XELXcel EnergyOUTAug 10, 2026Enter above $104.74 (+40.3%)Oct 14, 2026
EXCExelonOUTAug 17, 2026Enter above $72.97 (+72.3%)Oct 14, 2026
BKRBaker HughesOUTSep 14, 2026Enter above $59.54 (+5.5%)Oct 14, 2026
FANGDiamondback EnergyINJan 8, 2026Exit below $184.82 (−6.7%)Oct 14, 2026
AAVAdvantage EnergyOUTMar 31, 2026Not on one closeOct 14, 2026
ACO.XATCOINSep 23, 2025Exit below C$68.48 (−11.8%)Oct 14, 2026
ALAAltaGasINAug 10, 2023Exit below C$49.61 (−11.9%)Oct 14, 2026
AQNAlgonquin Power & UtilitiesOUTJul 31, 2026Enter above C$22.18 (+204.2%)Oct 14, 2026
ATHAthabasca OilINJun 17, 2025Exit below C$10.11 (−17.2%)Oct 14, 2026
BEP.UNBrookfield Renewable PartnersOUTSep 9, 2026Enter above C$43.82 (+7.7%)Oct 14, 2026
BIP.UNBrookfield Infrastructure PartnersINOct 1, 2026Exit below C$51.05 (−1.2%)Oct 14, 2026
BIRBirchcliff EnergyOUTJun 11, 2026Not on one closeOct 14, 2026
BTEBaytex EnergyINNov 19, 2025Exit below C$5.88 (−17.4%)Oct 14, 2026
CCOCamecoOUTAug 28, 2026Enter above C$146.72 (+19.7%)Oct 14, 2026
CEUCES Energy SolutionsINNov 12, 2025Exit below C$17.00 (−15.3%)Oct 14, 2026
CNQCanadian Natural ResourcesINJan 8, 2026Exit below C$60.79 (−18.1%)Oct 14, 2026
CPXCapital PowerINOct 6, 2026Exit below C$63.97 (−1.2%)Oct 14, 2026
CUCanadian UtilitiesOUTOct 13, 2026Enter above C$48.80 (+1.3%)Oct 14, 2026
DMLDenison MinesOUTSep 8, 2026Enter above C$4.70 (+41.5%)Oct 14, 2026
EFREnergy FuelsOUTJun 4, 2026Not on one closeOct 14, 2026
EFXEnerflexINSep 2, 2026Exit below C$30.58 (−21.8%)Oct 14, 2026
EMAEmeraOUTSep 9, 2026Enter above C$70.19 (+8.0%)Oct 14, 2026
ENBEnbridgeOUTSep 2, 2026Enter above C$71.00 (+5.1%)Oct 14, 2026
FRUFreehold RoyaltiesINOct 2, 2026Exit below C$16.53 (−3.6%)Oct 14, 2026
FTSFortisINOct 13, 2026Exit below C$76.21 (−0.7%)Oct 14, 2026
GEIGibson EnergyINNov 24, 2025Exit below C$28.53 (−13.1%)Oct 14, 2026
HHydro OneOUTAug 17, 2026Enter above C$74.41 (+44.6%)Oct 14, 2026
HWXHeadwater ExplorationINJun 16, 2025Exit below C$12.31 (−13.8%)Oct 14, 2026
IMOImperial OilINMay 12, 2025Exit below C$166.63 (−9.3%)Oct 14, 2026
IPCOInternational PetroleumINAug 10, 2026Exit below C$33.08 (−11.5%)Oct 14, 2026
KELKelt ExplorationINNov 21, 2025Exit below C$9.28 (−17.2%)Oct 14, 2026
KEYKeyeraINOct 8, 2026Exit below C$52.66 (−4.2%)Oct 14, 2026
NPINorthland PowerINSep 15, 2026Exit below C$21.33 (−3.9%)Oct 14, 2026
NXENexGen EnergyOUTAug 28, 2026Enter above C$15.12 (+25.3%)Oct 14, 2026
PEYPeyto Exploration & DevelopmentINOct 13, 2026Exit below C$24.50 (−1.2%)Oct 14, 2026
POUParamount ResourcesINApr 9, 2025Exit below C$28.32 (−15.2%)Oct 14, 2026
PPLPembina PipelineINJan 29, 2026Exit below C$62.10 (−10.2%)Oct 14, 2026
PSKPrairieSky RoyaltyINDec 2, 2025Exit below C$32.05 (−8.3%)Oct 14, 2026
PXTParex ResourcesINJul 8, 2026Exit below C$24.06 (−15.3%)Oct 14, 2026
SCRStrathcona ResourcesINJun 19, 2025Exit below C$37.83 (−8.5%)Oct 14, 2026
SOBOSouth BowINAug 11, 2025Exit below C$45.82 (−5.0%)Oct 14, 2026
SPBSuperior PlusOUTAug 21, 2026Enter above C$7.28 (+4.0%)Oct 14, 2026
SUSuncor EnergyINJul 8, 2025Exit below C$84.13 (−21.2%)Oct 14, 2026
TATransAltaOUTJul 28, 2026Enter above C$43.44 (+131.3%)Oct 14, 2026
TOUTourmaline OilINOct 2, 2026Exit below C$61.83 (−5.2%)Oct 14, 2026
TPZTopaz EnergyOUTSep 23, 2026Enter above C$29.94 (+0.6%)Oct 14, 2026
TRPTC EnergyINOct 13, 2026Exit below C$86.16 (−1.7%)Oct 14, 2026
TVETamarack Valley EnergyINMay 12, 2025Exit below C$11.71 (−17.2%)Oct 14, 2026
TVKTerraVest IndustriesOUTFeb 27, 2026Not on one closeOct 14, 2026
VETVermilion EnergyINJul 21, 2026Exit below C$15.41 (−11.6%)Oct 14, 2026
Metals & mining
AEMAgnico Eagle MinesINOct 8, 2026Exit below C$261.68 (−0.9%)Oct 14, 2026
IMGIAMGOLDINAug 7, 2026Exit below C$25.46 (−2.1%)Oct 14, 2026
HBMHudbay MineralsINJul 21, 2026Exit below C$34.31 (−6.1%)Oct 14, 2026
CSCapstone CopperOUTOct 13, 2026Enter above C$13.62 (+1.8%)Oct 14, 2026
AAUCAllied GoldOUTJul 6, 2026Enter above C$51.60 (+78.6%)Oct 14, 2026
ABRAAbraSilver ResourceOUTSep 14, 2026Enter above C$14.38 (+25.0%)Oct 14, 2026
ABXBarrick GoldOUTSep 28, 2026Enter above C$58.70 (+1.8%)Oct 14, 2026
AGFirst Majestic SilverOUTSep 23, 2026Enter above C$27.99 (+20.5%)Oct 14, 2026
AGIAlamos GoldOUTAug 26, 2026Enter above C$136.12 (+199.9%)Oct 14, 2026
ARISAris MiningOUTOct 7, 2026Enter above C$24.93 (+3.4%)Oct 14, 2026
ASMAvino Silver & Gold MinesOUTSep 11, 2026Enter above C$9.76 (+32.2%)Oct 14, 2026
AYAAya Gold & SilverINMar 23, 2026Exit below C$28.01 (−24.9%)Oct 14, 2026
BTOB2GoldINAug 26, 2026Exit below C$6.61 (−10.8%)Oct 14, 2026
CGCenterra GoldINJul 21, 2026Exit below C$25.64 (−17.4%)Oct 14, 2026
DPMDundee Precious MetalsINJun 11, 2026Exit below C$51.67 (−11.9%)Oct 14, 2026
DSVDiscovery SilverINJul 21, 2026Exit below C$9.84 (−18.8%)Oct 14, 2026
EDREndeavour SilverOUTSep 23, 2026Enter above C$13.74 (+17.2%)Oct 14, 2026
ELDEldorado GoldINAug 5, 2026Exit below C$51.23 (−1.7%)Oct 14, 2026
EQXEquinox GoldOUTAug 28, 2026Not on one closeOct 14, 2026
EROEro CopperINAug 4, 2026Exit below C$42.22 (−18.9%)Oct 14, 2026
FMFirst Quantum MineralsOUTOct 7, 2026Enter above C$39.20 (+0.5%)Oct 14, 2026
FNVFranco-NevadaINAug 6, 2026Exit below C$330.50 (−4.6%)Oct 14, 2026
FVIFortuna MiningINAug 11, 2026Exit below C$14.33 (−4.9%)Oct 14, 2026
GMING Mining VenturesINJul 30, 2026Exit below C$46.62 (−1.7%)Oct 14, 2026
IAUi-80 GoldOUTOct 13, 2026Enter above C$2.24 (+1.3%)Oct 14, 2026
IVNIvanhoe MinesOUTMar 11, 2026Not on one closeOct 14, 2026
KKinross GoldOUTSep 10, 2026Enter above C$91.73 (+175.3%)Oct 14, 2026
KNTK92 MiningINAug 4, 2026Exit below C$25.92 (−6.1%)Oct 14, 2026
LACLithium AmericasOUTJun 5, 2026Not on one closeOct 14, 2026
LIFLabrador Iron Ore RoyaltyOUTJun 18, 2026Not on one closeOct 14, 2026
LUGLundin GoldOUTSep 14, 2026Enter above C$328.66 (+243.3%)Oct 14, 2026
LUNLundin MiningOUTSep 23, 2026Enter above C$35.91 (+3.6%)Oct 14, 2026
MAUMontage GoldINDec 8, 2023Exit below C$15.67 (−8.0%)Oct 14, 2026
NGNovaGold ResourcesOUTMay 14, 2026Not on one closeOct 14, 2026
NGEXNGEx MineralsOUTSep 23, 2026Enter above C$28.47 (+21.7%)Oct 14, 2026
OGCOceanaGoldOUTSep 14, 2026Enter above C$42.09 (+9.3%)Oct 14, 2026
OROsisko Gold RoyaltiesOUTSep 23, 2026Enter above C$51.00 (+4.0%)Oct 14, 2026
PAASPan American SilverOUTSep 10, 2026Enter above C$72.55 (+14.5%)Oct 14, 2026
PPTAPerpetua ResourcesOUTJun 1, 2026Not on one closeOct 14, 2026
SEASeabridge GoldOUTSep 30, 2026Enter above C$40.49 (+6.4%)Oct 14, 2026
SKESkeena ResourcesINAug 4, 2026Exit below C$41.94 (−6.5%)Oct 14, 2026
SSRMSSR MiningINAug 4, 2026Exit below C$41.38 (−12.0%)Oct 14, 2026
SVMSilvercorp MetalsOUTSep 28, 2026Enter above C$15.66 (+9.7%)Oct 14, 2026
TECK.BTeck ResourcesINOct 24, 2025Exit below C$82.61 (−13.5%)Oct 14, 2026
TFPMTriple Flag Precious MetalsOUTSep 23, 2026Enter above C$79.33 (+81.2%)Oct 14, 2026
TKOTaseko MinesINJun 2, 2025Exit below C$10.44 (−14.2%)Oct 14, 2026
TXGTorex Gold ResourcesINAug 21, 2026Exit below C$64.31 (−14.5%)Oct 14, 2026
USAAmericas Gold and SilverOUTJun 18, 2026Enter above C$18.42 (+220.9%)Oct 14, 2026
VZLAVizsla SilverOUTMar 3, 2026Not on one closeOct 14, 2026
WDOWesdome Gold MinesINJul 17, 2026Exit below C$27.51 (−12.4%)Oct 14, 2026
WPMWheaton Precious MetalsINAug 5, 2026Exit below C$184.92 (−4.5%)Oct 14, 2026
Crypto miners
MARAMARA HoldingsOUTOct 6, 2026Enter above $10.98 (+20.5%)Oct 14, 2026
RIOTRiot PlatformsOUTOct 5, 2026Enter above $19.51 (+17.0%)Oct 14, 2026
BTDRBitdeer TechnologiesOUTJul 10, 2026Enter above $18.90 (+105.2%)Oct 14, 2026
Micro caps
OPTTOcean Power TechnologiesINSep 16, 2026Exit below $0.565 (−21.5%)Oct 14, 2026
PRSOPerasoOUTJun 3, 2026Not on one closeOct 14, 2026
HOLOMicroCloud HologramOUTSep 13, 2023Not on one closeOct 14, 2026
NAMMNamib MineralsOUTApr 22, 2026Enter above $1.94 (+79.8%)Oct 14, 2026
LEAPQuantum Critical MetalsOUTFeb 25, 2026Not on one closeOct 14, 2026
QUTXQuantum XOUTNov 3, 2025Enter above $0.00340 (+277.8%)Oct 14, 2026

The record

Play / buy and hold over the same dates, since 2005 or the first date with enough history.

StockAnnual returnWorst drawdownSharpeCalls rightSwitches / yr
Market indexes
S&P 500+6.3% / +9.0%−21.8% / −56.8%0.46 / 0.4618% of 1145.2
Nasdaq-100+10.1% / +14.5%−21.9% / −53.7%0.60 / 0.6515% of 1105.1
Dow+5.5% / +7.5%−16.0% / −53.8%0.40 / 0.3918% of 1235.6
Russell 2000+3.6% / +7.0%−26.7% / −59.9%0.20 / 0.3319% of 1215.5
TSX+3.7% / +6.5%−25.8% / −49.8%0.25 / 0.3515% of 1306.0
Sectors
XLK+11.8% / +15.9%−25.5% / −53.0%0.68 / 0.6920% of 954.3
SMH+14.2% / +18.8%−35.1% / −64.2%0.65 / 0.6717% of 1095.0
XLC+13.9% / +12.6%−20.1% / −46.7%0.80 / 0.5221% of 243.2
XLY+7.8% / +10.3%−24.3% / −59.0%0.50 / 0.4819% of 1175.4
XLF+4.5% / +5.8%−37.2% / −82.7%0.27 / 0.2815% of 1105.1
XLV+4.9% / +10.2%−22.5% / −39.2%0.33 / 0.5610% of 1818.3
XLI+6.7% / +10.2%−24.3% / −62.3%0.44 / 0.4914% of 1155.3
XLE+7.6% / +9.4%−35.9% / −71.3%0.40 / 0.3916% of 1285.9
XLB+1.7% / +8.1%−40.6% / −59.8%0.07 / 0.3812% of 1979.1
XLP+2.7% / +8.9%−24.1% / −32.4%0.14 / 0.5513% of 1848.4
XLU+4.2% / +8.9%−24.3% / −46.5%0.25 / 0.4615% of 1717.9
XLRE+0.3% / +5.9%−30.6% / −38.8%−0.12 / 0.2611% of 797.8
Indexes & ETFs
SPY+8.2% / +11.0%−20.9% / −55.2%0.60 / 0.5517% of 1085.0
QQQ+10.8% / +15.3%−23.8% / −53.4%0.64 / 0.6915% of 1105.1
IWM+3.9% / +8.4%−27.5% / −58.6%0.22 / 0.3817% of 1225.6
XIU+6.1% / +9.7%−21.8% / −47.9%0.47 / 0.5317% of 1326.1
GLD+8.1% / +10.6%−34.5% / −45.6%0.49 / 0.5418% of 974.6
SLV+9.8% / +7.5%−44.8% / −76.3%0.45 / 0.3419% of 844.3
TLT+2.2% / +2.7%−24.7% / −48.4%0.10 / 0.1416% of 1295.9
Crypto
BTC+48.6% / +67.3%−71.5% / −83.4%0.99 / 1.0817% of 635.5
ETH+18.9% / +21.3%−80.4% / −84.3%0.55 / 0.6123% of 354.2
Big tech
AAPL+25.0% / +31.1%−35.6% / −60.9%0.95 / 0.9531% of 743.4
MSFT+8.7% / +16.9%−40.3% / −57.9%0.44 / 0.6412% of 1366.3
AMZN+12.6% / +24.5%−54.0% / −65.3%0.51 / 0.7211% of 1295.9
GOOGL+11.6% / +20.0%−43.5% / −65.3%0.54 / 0.7021% of 1085.1
META+24.0% / +28.2%−33.7% / −76.7%0.84 / 0.7925% of 533.9
TSLA+14.3% / +41.3%−69.3% / −73.6%0.49 / 0.8610% of 1318.5
Semiconductors
NVDA+37.5% / +38.9%−48.6% / −85.1%1.02 / 0.8927% of 632.9
AMD+18.4% / +16.6%−68.2% / −96.2%0.57 / 0.5216% of 964.4
AVGO+20.5% / +39.6%−59.8% / −48.3%0.69 / 1.0211% of 1318.0
MU+21.2% / +22.4%−59.9% / −90.9%0.69 / 0.6116% of 874.0
INTC+6.7% / +9.9%−58.7% / −70.8%0.31 / 0.3918% of 954.4
LSCC+15.2% / +15.3%−60.1% / −85.3%0.53 / 0.5021% of 894.1
STM+6.2% / +7.0%−54.3% / −80.6%0.30 / 0.3316% of 954.4
STHH+105.9% / +105.9%−39.1% / −39.1%1.41 / 1.41– of 00.0
ASML+16.2% / +24.5%−39.2% / −64.1%0.63 / 0.7316% of 974.5
LRCX+19.1% / +25.0%−59.7% / −75.0%0.66 / 0.7022% of 874.0
AMAT+12.7% / +18.2%−49.8% / −63.8%0.51 / 0.5818% of 1095.0
KLAC+7.9% / +22.2%−54.2% / −75.2%0.35 / 0.6712% of 1537.0
ARM+4.2% / +29.8%−48.8% / −52.3%0.30 / 0.6612% of 167.3
TXN+5.4% / +14.6%−46.3% / −63.8%0.27 / 0.5413% of 1215.6
MRVL+9.9% / +14.3%−51.8% / −86.5%0.40 / 0.4817% of 924.2
ADI+6.1% / +14.4%−33.3% / −58.9%0.30 / 0.5315% of 1396.4
QCOM−6.5% / +9.2%−80.1% / −48.0%−0.25 / 0.389% of 1627.5
MPWR+13.4% / +27.2%−68.2% / −72.3%0.49 / 0.7117% of 1055.0
NXPI+3.2% / +17.0%−55.6% / −53.3%0.19 / 0.5415% of 956.2
MCHP0.0% / +11.4%−50.4% / −63.8%0.04 / 0.4313% of 1386.3
ALAB+57.3% / +94.5%−51.5% / −60.2%0.91 / 1.1317% of 63.6
TER+2.5% / +16.0%−74.3% / −83.8%0.18 / 0.529% of 1496.9
SNDK+925.6% / +925.6%−56.5% / −56.5%2.58 / 2.58– of 00.0
Software & devices
SHOP+39.4% / +49.0%−46.0% / −83.5%0.93 / 0.9421% of 525.0
BB+2.3% / −4.3%−73.8% / −98.1%0.20 / 0.1713% of 1004.6
SUPX+111.0% / +38.7%−72.2% / −92.3%1.17 / 0.8925% of 42.5
GPRO+0.9% / −28.0%−59.0% / −99.3%0.12 / −0.1412% of 403.5
PLTR+62.3% / +51.7%−40.6% / −79.1%1.18 / 0.9020% of 101.9
CSCO+7.0% / +10.8%−29.1% / −60.0%0.37 / 0.4415% of 914.2
PANW+15.5% / +34.4%−51.4% / −48.0%0.56 / 0.9015% of 675.0
CRWD+34.1% / +50.9%−49.9% / −67.7%0.87 / 0.9917% of 233.6
FTNT+10.5% / +31.0%−73.9% / −51.2%0.43 / 0.8216% of 1026.4
DDOG−0.5% / +19.5%−63.1% / −68.1%0.11 / 0.5415% of 406.5
CDNS+9.3% / +15.8%−40.5% / −89.2%0.42 / 0.5415% of 1496.9
SNPS+5.3% / +16.1%−47.2% / −49.1%0.27 / 0.5914% of 1466.7
ADBE+4.8% / +9.8%−55.6% / −71.9%0.24 / 0.3912% of 1275.8
INTU+8.9% / +13.7%−46.4% / −68.2%0.43 / 0.5113% of 1265.8
ADSK−1.6% / +8.7%−65.8% / −76.9%−0.01 / 0.3611% of 1577.2
WDAY+1.0% / +7.5%−64.0% / −63.4%0.09 / 0.3314% of 917.0
APP+72.7% / +39.9%−57.8% / −84.6%1.16 / 0.7621% of 143.0
ROP+8.6% / +12.9%−29.6% / −50.0%0.46 / 0.5218% of 1255.7
TRI+6.7% / +8.1%−25.8% / −62.9%0.39 / 0.3614% of 1396.4
STX+19.1% / +23.1%−47.1% / −88.7%0.66 / 0.6423% of 753.4
WDC+20.1% / +20.6%−47.3% / −75.2%0.68 / 0.6021% of 823.8
LITE+14.8% / +42.9%−89.1% / −66.9%0.48 / 0.878% of 868.3
NBIS+75.9% / +102.6%−48.3% / −48.3%1.01 / 1.1450% of 21.8
CRWV−20.8% / −26.8%−16.3% / −55.9%−2.37 / 0.080% of 23.0
MSTR+17.8% / +16.2%−64.6% / −89.3%0.55 / 0.5218% of 1155.3
CLS+8.4% / +17.1%−68.2% / −81.0%0.36 / 0.5416% of 934.3
CSU+26.7% / +31.1%−27.9% / −56.4%1.13 / 1.0816% of 613.4
DCBO+1.7% / −3.7%−57.6% / −82.6%0.13 / 0.1325% of 203.3
DSG+12.7% / +20.4%−43.4% / −50.9%0.56 / 0.7017% of 1366.3
GIB.A+5.8% / +12.7%−43.6% / −50.8%0.30 / 0.5214% of 1446.6
KXS+4.0% / +18.0%−62.3% / −48.2%0.20 / 0.5716% of 766.7
LSPD+3.3% / −15.1%−66.1% / −93.0%0.18 / 0.0536% of 111.6
OTEX+3.5% / +10.0%−49.4% / −53.0%0.18 / 0.4016% of 1105.1
TRI.TO+9.6% / +12.2%−28.3% / −61.8%0.58 / 0.5713% of 1186.8
Consumer & retail
WMT+3.7% / +11.0%−35.7% / −36.4%0.20 / 0.5212% of 1597.3
COST+5.5% / +16.9%−35.8% / −48.0%0.29 / 0.7311% of 2059.4
PEP+2.9% / +7.2%−28.2% / −40.4%0.15 / 0.3817% of 1426.4
MDLZ−0.9% / +7.4%−55.6% / −39.3%−0.11 / 0.3610% of 1768.1
MNST+15.6% / +28.3%−56.7% / −69.2%0.57 / 0.7811% of 1265.8
KDP+8.6% / +18.8%−34.1% / −36.9%0.47 / 0.7910% of 1438.2
CCEP+6.5% / +13.7%−34.2% / −70.9%0.36 / 0.5415% of 1376.3
BKNG+12.6% / +26.6%−44.2% / −66.3%0.50 / 0.7614% of 1315.9
ABNB−5.2% / −0.7%−50.4% / −60.2%−0.25 / 0.1210% of 306.1
MAR+9.7% / +13.5%−37.8% / −75.6%0.48 / 0.4922% of 884.0
SBUX+6.2% / +10.2%−40.6% / −81.9%0.32 / 0.4113% of 1316.0
DASH+9.1% / −2.3%−39.2% / −82.5%0.31 / 0.1621% of 193.8
ROST+7.0% / +18.6%−34.9% / −51.4%0.35 / 0.6616% of 1295.9
ORLY+13.0% / +20.5%−41.0% / −45.3%0.61 / 0.7517% of 1255.7
PDD+20.5% / +20.9%−64.8% / −87.4%0.59 / 0.5715% of 344.6
MELI+14.8% / +23.9%−49.9% / −77.6%0.54 / 0.6424% of 784.3
ATD+11.2% / +17.1%−41.1% / −63.4%0.50 / 0.6215% of 1155.3
ATZ+13.8% / +30.4%−51.0% / −64.8%0.49 / 0.7618% of 495.4
BYD+18.5% / +16.7%−52.4% / −87.0%0.71 / 0.5518% of 904.1
CTC.A+4.9% / +8.3%−33.1% / −58.2%0.27 / 0.3716% of 1225.6
DOL+22.3% / +27.5%−40.5% / −45.1%1.06 / 1.1121% of 573.5
DOO+6.0% / +8.6%−48.3% / −73.6%0.29 / 0.3614% of 574.6
EMP.A+2.1% / +9.2%−40.2% / −51.1%0.10 / 0.4110% of 1496.9
GIL+9.2% / +13.2%−50.6% / −82.8%0.45 / 0.4816% of 1165.3
JWEL+3.2% / +10.0%−48.1% / −45.8%0.12 / 0.3913% of 465.5
L+5.8% / +9.1%−32.6% / −63.2%0.35 / 0.4513% of 1305.9
MFI−0.4% / +5.0%−57.8% / −60.5%−0.03 / 0.2514% of 1316.0
MRU+7.8% / +13.6%−31.5% / −46.7%0.44 / 0.6512% of 1486.8
NWC+5.2% / +13.9%−39.0% / −47.3%0.27 / 0.5813% of 1527.0
PBH+15.4% / +17.1%−27.9% / −45.4%0.86 / 0.7522% of 583.4
PET+1.3% / −9.7%−25.9% / −58.2%−0.10 / −0.3521% of 194.3
QSR+2.6% / +9.4%−36.7% / −60.0%0.10 / 0.3910% of 726.6
SAP+4.6% / +9.0%−39.7% / −44.6%0.25 / 0.4119% of 1295.9
WN+6.4% / +6.9%−25.6% / −60.8%0.38 / 0.3421% of 954.3
Media & telecom
NFLX+23.3% / +31.9%−55.6% / −82.0%0.73 / 0.7718% of 843.9
TMUS+8.8% / +10.4%−49.6% / −74.7%0.42 / 0.4221% of 723.9
CMCSA+5.4% / +5.4%−43.3% / −62.2%0.30 / 0.2621% of 984.5
TTWO+4.0% / +10.3%−64.7% / −80.8%0.21 / 0.4014% of 1215.5
BCE+5.1% / +5.3%−44.0% / −50.4%0.31 / 0.2716% of 1044.7
CCA+5.4% / +5.8%−38.0% / −54.1%0.29 / 0.2815% of 1235.7
QBR.B+10.7% / +12.9%−28.0% / −66.6%0.59 / 0.5419% of 1014.7
RCI.B+3.8% / +8.3%−42.1% / −51.8%0.21 / 0.3812% of 1215.6
T+6.0% / +5.9%−26.6% / −56.7%0.37 / 0.3013% of 1074.9
TSAT+19.9% / +60.0%−59.7% / −66.9%0.52 / 0.9018% of 174.3
Healthcare
LLY+11.9% / +18.3%−28.0% / −50.9%0.56 / 0.7016% of 1175.4
NVO+13.4% / +15.4%−33.3% / −74.7%0.61 / 0.5716% of 1115.1
PFE+3.0% / +5.0%−41.4% / −59.0%0.16 / 0.2516% of 1155.3
BSX+1.6% / +1.1%−63.7% / −85.9%0.08 / 0.1412% of 1567.2
MDT+0.5% / +5.2%−42.2% / −57.6%−0.02 / 0.2612% of 1346.1
NPCE+6.4% / +12.1%−69.4% / −85.5%0.30 / 0.5017% of 122.6
AMGN−0.7% / +11.0%−70.3% / −53.6%−0.03 / 0.4610% of 1938.8
GILD+9.4% / +16.0%−52.2% / −45.7%0.44 / 0.6011% of 1406.4
VRTX+1.1% / +19.4%−79.9% / −67.7%0.12 / 0.5711% of 1285.9
REGN+12.6% / +22.6%−70.4% / −59.7%0.47 / 0.6418% of 1054.8
ALNY+9.2% / +16.7%−71.0% / −83.6%0.36 / 0.5214% of 1215.6
ISRG+16.4% / +23.6%−46.1% / −75.9%0.61 / 0.6816% of 1255.7
IDXX+11.5% / +18.2%−34.6% / −57.3%0.54 / 0.6417% of 1085.0
DXCM+10.3% / +15.5%−66.6% / −94.6%0.41 / 0.5119% of 864.2
GEHC−11.5% / +0.4%−32.4% / −37.4%−0.92 / 0.056% of 165.5
BHC+9.2% / −2.4%−56.5% / −98.4%0.39 / 0.2023% of 924.2
CURA−5.6% / −17.5%−62.9% / −90.1%0.10 / 0.1816% of 255.4
SIA+8.2% / +10.6%−23.0% / −53.2%0.53 / 0.5013% of 895.7
Financials
JPM+6.0% / +13.3%−54.7% / −68.1%0.33 / 0.4815% of 1135.2
RY+9.6% / +14.8%−40.0% / −54.0%0.69 / 0.6813% of 1205.5
PYPL+7.9% / +3.7%−43.9% / −87.3%0.35 / 0.2315% of 595.7
BAM+17.9% / +19.5%−26.4% / −30.8%0.66 / 0.6120% of 103.4
BMO+8.3% / +11.4%−25.8% / −62.4%0.58 / 0.5217% of 1225.6
BN+9.3% / +13.7%−47.9% / −67.7%0.49 / 0.5316% of 1135.2
BNS+8.8% / +10.2%−24.6% / −52.3%0.67 / 0.4818% of 904.1
CM+10.6% / +12.2%−22.3% / −62.0%0.75 / 0.5518% of 1024.7
DFY+10.1% / +16.1%−21.6% / −21.0%0.37 / 0.5711% of 194.7
EQB+8.2% / +13.3%−43.6% / −72.6%0.41 / 0.4918% of 1004.6
FFH+6.8% / +14.1%−43.9% / −56.2%0.35 / 0.5513% of 1346.2
GSY+10.2% / +8.8%−55.7% / −86.5%0.44 / 0.3811% of 1255.8
GWO+6.7% / +10.7%−36.7% / −67.5%0.44 / 0.4712% of 1285.9
IAG+9.2% / +13.0%−29.8% / −66.4%0.51 / 0.5223% of 1024.7
IFC+7.3% / +11.2%−37.7% / −53.5%0.43 / 0.5212% of 1356.5
IGM+7.9% / +9.3%−24.5% / −51.7%0.51 / 0.4222% of 883.9
LB+2.7% / +7.3%−44.0% / −49.5%0.13 / 0.3414% of 1255.8
MFC+5.0% / +7.7%−41.8% / −78.0%0.28 / 0.3415% of 1346.2
NA+9.8% / +14.7%−26.9% / −58.5%0.68 / 0.6515% of 1145.3
ONEX+6.4% / +8.6%−36.7% / −68.1%0.35 / 0.3813% of 1416.5
POW+6.7% / +9.9%−35.2% / −62.4%0.43 / 0.4416% of 1125.2
SII+1.4% / +12.7%−68.1% / −78.7%0.12 / 0.4610% of 1247.2
SLF+3.2% / +9.0%−42.1% / −71.5%0.17 / 0.3914% of 1486.8
TD+7.0% / +13.4%−40.6% / −54.8%0.49 / 0.6212% of 1426.5
TSU+18.3% / +24.6%−34.3% / −40.1%0.64 / 0.7315% of 526.4
X+8.3% / +14.7%−48.3% / −59.4%0.46 / 0.6012% of 1225.6
Real estate
AIF+11.2% / +14.6%−36.9% / −80.2%0.54 / 0.5317% of 784.5
AP.UN+7.3% / +0.4%−31.5% / −83.9%0.46 / 0.0820% of 704.1
BEI.UN+10.9% / +10.9%−31.0% / −71.3%0.62 / 0.4623% of 703.2
CAR.UN+8.3% / +8.5%−28.4% / −41.1%0.51 / 0.4018% of 803.6
CHP.UN+4.0% / +8.4%−20.4% / −28.8%0.23 / 0.4412% of 957.7
CIGI+9.7% / +11.6%−45.5% / −75.5%0.48 / 0.4418% of 833.8
CRR.UN+3.9% / +7.5%−32.7% / −56.2%0.26 / 0.3813% of 1256.4
CRT.UN+3.6% / +9.3%−25.5% / −45.9%0.18 / 0.4512% of 847.0
CSH.UN+5.3% / +7.8%−43.9% / −79.5%0.29 / 0.3510% of 1657.6
DIR.UN+3.9% / +10.0%−24.4% / −51.0%0.22 / 0.4613% of 685.2
FCR.UN+6.3% / +8.3%−32.7% / −49.8%0.41 / 0.4112% of 1225.6
FSV+10.7% / +13.0%−27.4% / −42.8%0.52 / 0.5120% of 454.3
GRT.UN+7.4% / +8.6%−26.9% / −87.9%0.39 / 0.3613% of 1145.5
HR.UN+1.4% / +3.4%−47.6% / −81.0%0.04 / 0.2010% of 1597.3
KMP.UN+3.3% / +8.2%−38.3% / −65.5%0.17 / 0.3811% of 1406.5
PMZ.UN+9.2% / +16.0%−22.7% / −21.2%0.36 / 0.654% of 246.2
REI.UN+5.3% / +6.9%−27.6% / −54.9%0.33 / 0.3320% of 1064.9
SRU.UN+10.8% / +8.7%−17.7% / −68.2%0.72 / 0.4033% of 512.4
VITL.UN+2.4% / +1.9%−29.8% / −68.6%0.13 / 0.1211% of 1097.0
Industrials & materials
HON+1.5% / +11.2%−45.6% / −61.7%0.06 / 0.4810% of 2039.2
HONA– / –– / –– / –– of 00.0
LIN+5.7% / +13.8%−34.5% / −51.8%0.30 / 0.5814% of 1667.6
ADP+5.2% / +12.6%−36.0% / −40.8%0.30 / 0.5617% of 1085.0
PAYX+3.2% / +9.0%−44.1% / −53.3%0.17 / 0.4015% of 1285.8
CTAS+10.3% / +16.1%−43.6% / −57.8%0.55 / 0.6411% of 1074.7
CPRT+5.9% / +13.9%−57.4% / −58.7%0.30 / 0.5510% of 1758.0
CSX+11.4% / +17.1%−38.4% / −69.2%0.52 / 0.6116% of 1285.9
ODFL+8.5% / +20.2%−62.7% / −50.9%0.38 / 0.6312% of 934.3
PCAR+2.3% / +10.9%−45.4% / −66.2%0.13 / 0.4310% of 1697.8
FAST+1.4% / +15.3%−69.0% / −52.0%0.09 / 0.5711% of 1707.8
AXON+8.6% / +12.8%−75.7% / −90.7%0.36 / 0.4620% of 954.4
FER+3.2% / +11.4%−62.7% / −41.2%0.18 / 0.4324% of 413.1
RKLB+47.8% / +35.6%−59.5% / −78.3%0.87 / 0.7211% of 193.8
SPCX– / –– / –– / –– of 00.0
AC+15.4% / +13.3%−47.8% / −76.7%0.58 / 0.4717% of 724.6
ARE+10.8% / +13.2%−48.4% / −74.9%0.48 / 0.4818% of 884.1
ATRL+7.5% / +8.5%−46.1% / −74.0%0.36 / 0.3621% of 1095.0
ATS+0.6% / +3.9%−58.3% / −83.6%0.06 / 0.2514% of 1145.3
BBD.B+10.5% / +8.9%−64.5% / −96.3%0.42 / 0.4017% of 934.3
BBUC+0.0% / +9.5%−29.8% / −37.1%−0.03 / 0.317% of 308.1
BDGI+12.3% / +17.8%−44.2% / −61.1%0.56 / 0.6015% of 1105.1
BDT+11.0% / +18.0%−73.1% / −75.3%0.48 / 0.6113% of 1044.8
CAE+9.5% / +10.3%−33.6% / −64.9%0.48 / 0.4120% of 1004.6
CCL.B+13.0% / +17.9%−38.7% / −57.0%0.62 / 0.6517% of 874.0
CGY+5.3% / +12.6%−50.9% / −43.6%0.27 / 0.5214% of 1476.8
CJT+20.3% / +20.4%−46.6% / −71.1%0.81 / 0.6523% of 523.8
CNR+5.9% / +12.9%−45.3% / −34.3%0.33 / 0.5714% of 1185.4
CP+7.6% / +14.6%−58.4% / −62.0%0.39 / 0.5712% of 1346.2
EFN+11.9% / +11.5%−40.3% / −80.1%0.59 / 0.4415% of 715.1
EIF+11.3% / +20.8%−46.6% / −68.2%0.51 / 0.6816% of 1205.6
FTT+5.3% / +11.4%−44.8% / −68.7%0.27 / 0.4413% of 1125.2
GFL+7.3% / +8.5%−23.0% / −39.3%0.29 / 0.3133% of 152.6
LNR+6.7% / +10.1%−57.3% / −91.7%0.31 / 0.3914% of 1255.8
MDA+29.8% / +39.0%−44.6% / −53.8%0.73 / 0.8125% of 204.3
MG+8.5% / +10.7%−45.5% / −73.5%0.41 / 0.4215% of 1296.2
MTL+5.5% / +7.9%−39.9% / −83.4%0.28 / 0.3415% of 944.3
MX+0.2% / +9.3%−68.7% / −86.1%0.06 / 0.3812% of 1466.7
NFI+15.2% / +12.0%−49.3% / −86.0%0.67 / 0.4418% of 443.2
NTR+6.5% / +8.3%−43.3% / −54.2%0.27 / 0.3218% of 344.3
RBA+2.9% / +13.4%−58.6% / −38.5%0.16 / 0.5016% of 1436.7
RCH+8.1% / +9.6%−27.6% / −45.8%0.45 / 0.4118% of 894.1
RUS+8.0% / +14.6%−40.0% / −67.4%0.39 / 0.5414% of 1125.2
SJ+22.0% / +20.3%−31.4% / −73.1%0.95 / 0.7323% of 653.0
STN+8.3% / +14.2%−51.9% / −58.1%0.42 / 0.5510% of 1105.1
TCL.A+10.4% / +7.2%−35.4% / −78.7%0.47 / 0.3219% of 773.5
TFII+12.6% / +15.7%−39.3% / −81.0%0.56 / 0.5418% of 954.4
TIH+7.6% / +15.9%−44.9% / −39.2%0.38 / 0.6414% of 1245.7
VNP+11.9% / +10.9%−49.1% / −90.3%0.47 / 0.4417% of 724.0
WCN+7.7% / +12.1%−32.9% / −70.1%0.43 / 0.5116% of 1175.4
WFG+3.8% / +7.5%−53.5% / −76.2%0.20 / 0.3314% of 1225.5
WPK−0.3% / +8.9%−68.0% / −68.1%0.00 / 0.379% of 1607.4
WSP+10.6% / +15.7%−28.5% / −44.5%0.54 / 0.6317% of 635.3
Industrials & rentals
CARR+2.3% / +7.9%−44.9% / −40.8%0.06 / 0.2921% of 295.1
URI+9.9% / +20.5%−67.9% / −91.9%0.40 / 0.5916% of 1255.7
R+6.9% / +10.5%−29.6% / −74.0%0.33 / 0.4119% of 1165.3
WSC+1.4% / +5.7%−50.4% / −71.5%0.07 / 0.2810% of 595.9
HTZ−9.1% / −40.5%−51.9% / −93.1%−0.23 / −0.2817% of 122.7
CAR+6.7% / +5.6%−84.3% / −99.0%0.31 / 0.4116% of 924.1
TRNS−6.8% / +16.0%−94.0% / −63.9%−0.06 / 0.5110% of 1928.8
FLXS+12.2% / +10.6%−50.2% / −85.6%0.47 / 0.4120% of 994.6
FC+1.4% / +9.8%−86.1% / −78.6%0.13 / 0.3911% of 1486.8
Energy & power
XOM+5.5% / +9.5%−40.8% / −62.4%0.30 / 0.4114% of 1406.4
APA+9.0% / +1.7%−52.2% / −96.7%0.40 / 0.2525% of 763.5
CVE+5.2% / +5.8%−74.7% / −92.8%0.27 / 0.3212% of 945.9
WCP−1.1% / +11.6%−94.6% / −94.4%0.13 / 0.4914% of 1205.5
EIX+1.5% / +6.3%−55.2% / −58.4%0.07 / 0.3016% of 1316.0
FLNC−10.1% / −22.7%−62.6% / −88.4%0.05 / 0.1817% of 245.9
EOSE+17.8% / −29.0%−64.9% / −95.5%0.54 / 0.2628% of 183.6
CEG+30.2% / +36.6%−33.2% / −50.7%0.74 / 0.7915% of 133.4
AEP+6.3% / +10.4%−28.9% / −48.4%0.38 / 0.4916% of 1476.8
XEL+3.7% / +10.8%−48.7% / −34.4%0.21 / 0.5211% of 1798.2
EXC+2.2% / +5.3%−50.5% / −62.3%0.10 / 0.2614% of 1275.8
BKR+3.4% / +5.0%−52.1% / −83.6%0.18 / 0.2814% of 1195.5
FANG+14.2% / +15.3%−39.9% / −88.7%0.54 / 0.5017% of 584.4
AAV+4.0% / +3.0%−67.1% / −89.9%0.22 / 0.2615% of 1026.4
ACO.X+10.2% / +11.2%−30.4% / −48.3%0.59 / 0.5023% of 904.1
ALA+9.7% / +8.1%−34.5% / −75.0%0.60 / 0.3622% of 683.2
AQN+2.2% / +4.5%−52.7% / −78.6%0.11 / 0.2413% of 1496.9
ATH+17.7% / −2.1%−65.7% / −99.4%0.59 / 0.2323% of 563.6
BEP.UN+4.3% / +13.0%−42.6% / −51.8%0.23 / 0.5414% of 1155.3
BIP.UN+13.7% / +18.0%−33.3% / −47.3%0.78 / 0.7518% of 664.1
BIR+31.2% / +17.0%−47.4% / −95.3%0.30 / 0.2832% of 572.6
BTE+14.9% / +1.6%−58.2% / −99.4%0.58 / 0.2718% of 803.7
CCO+2.0% / +9.7%−76.1% / −83.6%0.15 / 0.3912% of 1074.9
CEU+23.7% / +23.3%−52.2% / −94.3%0.82 / 0.6421% of 713.6
CNQ+5.9% / +15.5%−65.6% / −76.2%0.29 / 0.5213% of 1527.0
CPX+8.0% / +13.1%−30.1% / −47.4%0.46 / 0.5720% of 764.7
CU+6.4% / +9.5%−34.9% / −40.2%0.39 / 0.4615% of 1195.4
DML−0.7% / −0.2%−92.9% / −97.9%0.12 / 0.2911% of 1637.5
EFR+11.2% / +0.6%−88.9% / −99.6%0.42 / 0.4218% of 924.2
EFX+9.4% / +11.2%−56.6% / −76.3%0.41 / 0.4323% of 614.2
EMA+5.3% / +10.9%−38.2% / −29.7%0.33 / 0.5913% of 1436.6
ENB+6.7% / +12.3%−32.0% / −39.5%0.40 / 0.5616% of 1215.6
FRU+10.0% / +8.7%−49.1% / −86.9%0.48 / 0.3616% of 1004.6
FTS+2.4% / +11.0%−48.4% / −28.3%0.11 / 0.569% of 1828.3
GEI+3.8% / +9.6%−47.5% / −63.6%0.20 / 0.4015% of 926.7
H+7.8% / +10.9%−27.6% / −27.7%0.46 / 0.5719% of 373.7
HWX+15.5% / +14.2%−69.6% / −97.0%0.51 / 0.4912% of 1275.9
IMO+5.8% / +11.8%−63.0% / −78.7%0.30 / 0.4614% of 1326.1
IPCO+22.3% / +24.2%−42.6% / −84.0%0.70 / 0.6420% of 404.7
KEL+11.3% / +0.6%−52.7% / −94.8%0.45 / 0.2414% of 584.6
KEY+9.1% / +16.7%−60.5% / −73.1%0.48 / 0.6213% of 1587.3
NPI+1.9% / +8.3%−51.8% / −62.1%0.10 / 0.379% of 1446.6
NXE+20.5% / +31.9%−60.5% / −81.0%0.59 / 0.7215% of 756.6
PEY+15.5% / +6.9%−55.2% / −96.6%0.64 / 0.3219% of 723.3
POU+16.2% / +5.7%−64.6% / −98.4%0.60 / 0.3519% of 743.4
PPL+9.1% / +14.8%−28.7% / −68.8%0.51 / 0.5714% of 1185.4
PSK+8.6% / +4.0%−33.9% / −79.7%0.41 / 0.2216% of 615.3
PXT+8.1% / +15.7%−56.0% / −61.0%0.36 / 0.5120% of 695.0
SCR+16.2% / +2.9%−71.4% / −95.2%0.51 / 0.4417% of 543.5
SOBO+32.0% / +32.0%−12.2% / −12.2%1.25 / 1.25– of 00.0
SPB−2.5% / +1.2%−60.0% / −66.7%−0.18 / 0.1415% of 1135.2
SU+8.0% / +10.8%−48.5% / −73.9%0.38 / 0.4216% of 1306.0
TA−0.5% / +3.9%−63.4% / −84.1%−0.03 / 0.2215% of 1567.1
TOU+12.1% / +8.2%−51.1% / −87.7%0.57 / 0.3513% of 684.6
TPZ+7.7% / +19.3%−29.7% / −24.8%0.28 / 0.7019% of 377.3
TRP+6.7% / +10.5%−27.7% / −36.3%0.42 / 0.5020% of 1225.6
TVE+24.0% / +13.7%−48.5% / −94.3%0.73 / 0.5127% of 512.9
TVK+19.5% / +32.9%−38.9% / −41.6%0.69 / 0.9310% of 927.8
VET+13.2% / +4.7%−41.3% / −95.3%0.54 / 0.2920% of 864.0
Metals & mining
AEM+4.2% / +15.3%−77.4% / −70.3%0.22 / 0.5014% of 1265.8
IMG+3.0% / +6.3%−81.3% / −93.9%0.21 / 0.3611% of 1326.0
HBM+9.2% / +9.5%−71.9% / −92.6%0.38 / 0.4119% of 884.3
CS+10.6% / +12.8%−65.0% / −94.1%0.41 / 0.4723% of 1024.6
AAUC+54.9% / +66.1%−28.0% / −45.1%1.13 / 1.158% of 125.4
ABRA+183.9% / +169.4%−43.5% / −43.5%1.71 / 1.6250% of 21.3
ABX−6.7% / +5.1%−89.4% / −84.4%−0.21 / 0.288% of 1838.4
AG+3.7% / +12.3%−75.0% / −86.6%0.25 / 0.4710% of 1456.7
AGI+1.0% / +13.4%−91.4% / −82.8%0.14 / 0.4711% of 1436.6
ARIS+4.9% / −13.4%−62.5% / −99.6%0.26 / 0.1418% of 744.9
ASM+3.9% / +8.9%−78.8% / −93.1%0.28 / 0.4713% of 1205.5
AYA+2.1% / +20.4%−91.5% / −81.7%0.25 / 0.6116% of 804.6
BTO+1.8% / +18.6%−77.0% / −80.0%0.19 / 0.5612% of 1156.5
CG−2.7% / +9.8%−91.9% / −94.0%0.04 / 0.4311% of 1677.8
DPM+4.2% / +10.5%−91.0% / −94.2%0.23 / 0.4210% of 1346.2
DSV+40.3% / +64.4%−76.3% / −81.5%0.71 / 0.8313% of 454.1
EDR−0.6% / +9.3%−89.0% / −88.2%0.17 / 0.4412% of 1456.7
ELD−2.1% / +5.6%−74.0% / −96.7%0.07 / 0.3510% of 1245.7
EQX+10.6% / +22.0%−77.4% / −80.5%0.28 / 0.4112% of 807.0
ERO+20.2% / +24.7%−36.7% / −62.8%0.61 / 0.6333% of 303.7
FM+13.7% / +12.2%−53.0% / −91.0%0.49 / 0.4721% of 1074.9
FNV+6.1% / +19.9%−46.0% / −43.6%0.31 / 0.6711% of 1357.5
FVI+8.3% / +18.9%−77.4% / −89.2%0.35 / 0.5514% of 1527.0
GMIN+49.1% / +109.2%−63.0% / −61.3%0.87 / 1.2617% of 233.8
IAU+1.9% / −4.6%−47.8% / −87.9%0.11 / 0.2517% of 183.7
IVN+13.8% / +13.7%−47.2% / −79.3%0.50 / 0.4716% of 685.2
K+7.7% / +7.4%−66.1% / −92.4%0.34 / 0.3621% of 803.6
KNT+22.2% / +21.8%−59.0% / −80.5%0.64 / 0.5916% of 503.4
LAC−29.3% / −4.2%−68.1% / −77.7%−0.44 / 0.350% of 167.5
LIF−3.0% / +9.9%−75.3% / −76.5%−0.08 / 0.408% of 19811.5
LUG−1.2% / +12.3%−96.3% / −94.7%0.13 / 0.4710% of 1396.4
LUN+12.3% / +12.6%−56.8% / −95.3%0.47 / 0.4615% of 1275.9
MAU+73.9% / +89.4%−37.9% / −48.9%1.40 / 1.360% of 91.8
NG+6.3% / +0.4%−65.5% / −97.3%0.30 / 0.3213% of 1215.6
NGEX+51.5% / +90.4%−57.3% / −66.7%0.93 / 1.2512% of 518.2
OGC+0.9% / +21.1%−92.2% / −77.8%0.16 / 0.5910% of 1126.2
OR−1.0% / +13.1%−57.2% / −58.4%−0.02 / 0.4611% of 666.0
PAAS+2.4% / +7.3%−62.3% / −79.4%0.17 / 0.3512% of 1336.1
PPTA+4.4% / −1.4%−68.2% / −93.4%0.27 / 0.3011% of 745.2
SEA−1.2% / +11.2%−92.2% / −88.0%0.09 / 0.4410% of 1205.5
SKE−2.8% / −5.0%−97.3% / −99.6%0.22 / 0.5713% of 1054.8
SSRM+1.9% / +6.1%−84.6% / −90.0%0.17 / 0.3613% of 1537.1
SVM+17.6% / +20.8%−69.9% / −95.6%0.56 / 0.5816% of 1145.3
TECK.B+7.3% / +9.9%−56.3% / −93.4%0.33 / 0.4115% of 1306.0
TFPM+5.1% / +22.9%−43.1% / −35.4%0.18 / 0.634% of 4710.4
TKO+12.6% / +8.8%−78.7% / −95.5%0.45 / 0.4215% of 1175.4
TXG−11.7% / +8.7%−95.3% / −78.2%−0.19 / 0.416% of 1409.0
USA+12.9% / −7.6%−66.6% / −99.0%0.46 / 0.2522% of 602.8
VZLA+24.1% / +53.2%−70.7% / −73.1%0.57 / 0.8416% of 517.2
WDO+9.4% / +14.8%−60.7% / −89.1%0.37 / 0.5017% of 1175.4
WPM+9.7% / +19.9%−71.8% / −83.2%0.40 / 0.5913% of 1145.5
Crypto miners
MARA+3.3% / −10.6%−93.3% / −99.7%0.32 / 0.4619% of 523.8
RIOT+32.1% / +19.9%−82.7% / −98.3%0.70 / 0.6820% of 495.1
BTDR−46.3% / −2.2%−94.0% / −79.5%−0.77 / 0.484% of 5111.8
Micro caps
OPTT−48.4% / −35.3%−100.0% / −100.0%−0.23 / 0.5018% of 492.6
PRSO−7.4% / −41.7%−85.6% / −100.0%−0.03 / −0.0514% of 924.2
HOLO−10.8% / −92.2%−80.1% / −100.0%0.15 / 0.2314% of 71.6
NAMM– / –– / –– / –– of 00.0
LEAP−54.2% / −4.8%−100.0% / −94.2%−0.63 / 0.704% of 13810.5
QUTX−34.8% / −78.2%−99.9% / −100.0%0.33 / 0.2715% of 402.8

Free account

Know the moment the light flips on your stocks.

Follow your stocks and get an email with the analysis the evening a light flips. Member tools are free until January 1, 2027.