Oct 13 close Sign in

Volume & money flow · daily rule

Money Flow Index 20/80

RSI with volume added. Buy when it climbs out of oversold (20), sell when it drops out of overbought (80).

In right now173 of 377As of the Oct 13, 2026 close.
Calls right59%Across 14,714 closed calls.
Beat buy and hold (Sharpe)52 of 375Cut the worst drawdown on 353 of 375.

How the play works

  1. In when the 14-day MFI crosses up through 20.
  2. Out when it crosses down through 80.

The creators also stress divergences, which this rule ignores.

The case against

Valeriy Zakamulin tested moving-average timing on up to 155 years of U.S. stock data and found no statistically significant edge in the second half of that record. The rules earned their keep in a few severe bear markets and lagged buy and hold for long stretches in between.

Read the skeptic's scoreboard

Practise this play. See if you can read its call on real charts, or drill its rule on a flashcard.

What it says now

The close that would flip each call on its next daily check.

StockCallSinceNext moveNext check
Market indexes
S&P 500S&P 500 indexOUTNov 21, 2023Not on one closeOct 14, 2026
Nasdaq-100Nasdaq-100 indexOUTMay 19, 2025Not on one closeOct 14, 2026
DowDow Jones Industrial AverageINSep 25, 2026Not on one closeOct 14, 2026
Russell 2000Russell 2000 indexOUTJul 15, 2025Not on one closeOct 14, 2026
TSXS&P/TSX Composite indexOUTApr 20, 2023Not on one closeOct 14, 2026
Sectors
XLKTechnology Select Sector ETFOUTOct 7, 2026Not on one closeOct 14, 2026
SMHVanEck Semiconductor ETFINJul 30, 2026Not on one closeOct 14, 2026
XLCCommunication Services Select Sector ETFOUTDec 8, 2025Not on one closeOct 14, 2026
XLYConsumer Discretionary Select Sector ETFINSep 17, 2026Not on one closeOct 14, 2026
XLFFinancial Select Sector ETFINOct 5, 2026Not on one closeOct 14, 2026
XLVHealth Care Select Sector ETFINApr 30, 2026Not on one closeOct 14, 2026
XLIIndustrial Select Sector ETFINSep 3, 2026Not on one closeOct 14, 2026
XLEEnergy Select Sector ETFOUTJan 21, 2025Not on one closeOct 14, 2026
XLBMaterials Select Sector ETFINOct 2, 2026Not on one closeOct 14, 2026
XLPConsumer Staples Select Sector ETFOUTFeb 10, 2026Not on one closeOct 14, 2026
XLUUtilities Select Sector ETFINAug 14, 2026Not on one closeOct 14, 2026
XLREReal Estate Select Sector ETFINOct 2, 2026Not on one closeOct 14, 2026
Indexes & ETFs
SPYS&P 500 ETFOUTSep 16, 2025Not on one closeOct 14, 2026
QQQNasdaq-100 ETFOUTMay 19, 2025Not on one closeOct 14, 2026
IWMRussell 2000 ETFOUTDec 12, 2025Not on one closeOct 14, 2026
XIUS&P/TSX 60 ETFOUTAug 28, 2024Not on one closeOct 14, 2026
GLDGold ETFOUTAug 18, 2026Not on one closeOct 14, 2026
SLVSilver ETFOUTJul 17, 2023Not on one closeOct 14, 2026
TLT20+ Year Treasury ETFINOct 15, 2024Not on one closeOct 14, 2026
Crypto
BTCBitcoinOUTAug 28, 2026Not on one closeOct 14, 2026
ETHEtherINJun 8, 2026Not on one closeOct 14, 2026
Big tech
AAPLAppleOUTFeb 18, 2025Not on one closeOct 14, 2026
MSFTMicrosoftOUTJul 17, 2026Not on one closeOct 14, 2026
AMZNAmazonINJun 15, 2026Not on one closeOct 14, 2026
GOOGLAlphabetOUTJul 17, 2025Not on one closeOct 14, 2026
METAMeta PlatformsOUTSep 18, 2026Not on one closeOct 14, 2026
TSLATeslaINJul 31, 2026Not on one closeOct 14, 2026
Semiconductors
NVDANvidiaOUTOct 7, 2026Not on one closeOct 14, 2026
AMDAMDOUTMay 15, 2025Not on one closeOct 14, 2026
AVGOBroadcomINAug 27, 2026Not on one closeOct 14, 2026
MUMicronOUTMay 21, 2025Not on one closeOct 14, 2026
INTCIntelOUTSep 25, 2026Not on one closeOct 14, 2026
LSCCLattice SemiconductorOUTOct 9, 2025Not on one closeOct 14, 2026
STMSTMicroelectronicsOUTDec 8, 2025Not on one closeOct 14, 2026
STHHSTMicroelectronics (currency-hedged ETF)OUTDec 8, 2025Not on one closeOct 14, 2026
ASMLASML HoldingINFeb 18, 2026Not on one closeOct 14, 2026
LRCXLam ResearchOUTNov 21, 2023Not on one closeOct 14, 2026
AMATApplied MaterialsINSep 2, 2026Not on one closeOct 14, 2026
KLACKLAOUTSep 24, 2025Not on one closeOct 14, 2026
ARMArm HoldingsOUTSep 24, 2026Not on one closeOct 14, 2026
TXNTexas InstrumentsOUTOct 8, 2026Not on one closeOct 14, 2026
MRVLMarvell TechnologyOUTOct 10, 2025Not on one closeOct 14, 2026
ADIAnalog DevicesOUTDec 18, 2023Not on one closeOct 14, 2026
QCOMQualcommINJul 20, 2026Not on one closeOct 14, 2026
MPWRMonolithic Power SystemsOUTApr 28, 2026Not on one closeOct 14, 2026
NXPINXP SemiconductorsOUTApr 28, 2026Not on one closeOct 14, 2026
MCHPMicrochip TechnologyOUTApr 28, 2026Not on one closeOct 14, 2026
ALABAstera LabsOUTApr 16, 2026Not on one closeOct 14, 2026
TERTeradyneOUTOct 8, 2025Not on one closeOct 14, 2026
SNDKSandiskOUTMay 14, 2025Not on one closeOct 14, 2026
Software & devices
SHOPShopifyOUTJun 5, 2026Not on one closeOct 14, 2026
BBBlackBerryINAug 5, 2026Not on one closeOct 14, 2026
SUPXSuperX AI TechnologyINOct 7, 2026Not on one closeOct 14, 2026
GPROGoProOUTSep 9, 2026Not on one closeOct 14, 2026
PLTRPalantirOUTJul 17, 2026Not on one closeOct 14, 2026
CSCOCiscoOUTMay 20, 2026Not on one closeOct 14, 2026
PANWPalo Alto NetworksOUTMar 18, 2026Not on one closeOct 14, 2026
CRWDCrowdStrikeOUTApr 30, 2025Not on one closeOct 14, 2026
FTNTFortinetOUTOct 7, 2025Not on one closeOct 14, 2026
DDOGDatadogOUTJun 2, 2026Not on one closeOct 14, 2026
CDNSCadence Design SystemsOUTOct 8, 2026Not on one closeOct 14, 2026
SNPSSynopsysOUTOct 12, 2026Not on one closeOct 14, 2026
ADBEAdobeINJan 21, 2026Not on one closeOct 14, 2026
INTUIntuitINJun 25, 2026Not on one closeOct 14, 2026
ADSKAutodeskINMar 30, 2026Not on one closeOct 14, 2026
WDAYWorkdayINJan 23, 2026Not on one closeOct 14, 2026
APPAppLovinINJul 28, 2026Not on one closeOct 14, 2026
ROPRoper TechnologiesINSep 30, 2026Not on one closeOct 14, 2026
TRIThomson ReutersINApr 2, 2026Not on one closeOct 14, 2026
STXSeagate TechnologyOUTSep 27, 2024Not on one closeOct 14, 2026
WDCWestern DigitalOUTMay 21, 2025Enter above $370.51 (−2.7%)Oct 14, 2026
LITELumentumOUTMay 19, 2025Not on one closeOct 14, 2026
NBISNebius GroupOUTMay 29, 2025Not on one closeOct 14, 2026
CRWVCoreWeaveINSep 4, 2026Not on one closeOct 14, 2026
MSTRStrategy (MicroStrategy)INAug 4, 2025Not on one closeOct 14, 2026
CLSCelesticaINSep 3, 2026Not on one closeOct 14, 2026
CSUConstellation SoftwareINMar 30, 2026Exit below C$3,071.91 (−0.7%)Oct 14, 2026
DCBODoceboINSep 25, 2026Not on one closeOct 14, 2026
DSGDescartes SystemsOUTSep 10, 2026Not on one closeOct 14, 2026
GIB.ACGIOUTApr 30, 2025Not on one closeOct 14, 2026
KXSKinaxisOUTJun 3, 2026Not on one closeOct 14, 2026
LSPDLightspeed CommerceINDec 2, 2025Exit below C$15.38 (+1.1%)Oct 14, 2026
OTEXOpenTextINFeb 6, 2026Not on one closeOct 14, 2026
TRI.TOThomson Reuters (Toronto listing)INFeb 9, 2026Not on one closeOct 14, 2026
Consumer & retail
WMTWalmartOUTNov 3, 2022Not on one closeOct 14, 2026
COSTCostcoINSep 18, 2026Not on one closeOct 14, 2026
PEPPepsiCoINSep 14, 2026Not on one closeOct 14, 2026
MDLZMondelezINMar 17, 2026Not on one closeOct 14, 2026
MNSTMonster BeverageOUTMar 28, 2025Not on one closeOct 14, 2026
KDPKeurig Dr PepperOUTJun 11, 2026Not on one closeOct 14, 2026
CCEPCoca-Cola Europacific PartnersINSep 21, 2026Not on one closeOct 14, 2026
BKNGBooking HoldingsINFeb 11, 2026Not on one closeOct 14, 2026
ABNBAirbnbINFeb 13, 2026Not on one closeOct 14, 2026
MARMarriottOUTMay 14, 2025Not on one closeOct 14, 2026
SBUXStarbucksINMar 24, 2025Not on one closeOct 14, 2026
DASHDoorDashINSep 17, 2026Not on one closeOct 14, 2026
ROSTRoss StoresINJul 7, 2026Not on one closeOct 14, 2026
ORLYO'Reilly AutomotiveINFeb 19, 2026Not on one closeOct 14, 2026
PDDPDD HoldingsINDec 18, 2025Not on one closeOct 14, 2026
MELIMercadoLibreINMar 4, 2026Not on one closeOct 14, 2026
ATDAlimentation Couche-TardINSep 10, 2026Not on one closeOct 14, 2026
ATZAritziaINJul 9, 2026Not on one closeOct 14, 2026
BYDBoyd GroupINMar 20, 2026Not on one closeOct 14, 2026
CTC.ACanadian TireOUTAug 28, 2024Not on one closeOct 14, 2026
DOLDollaramaOUTDec 9, 2022Not on one closeOct 14, 2026
DOOBRPOUTApr 15, 2026Not on one closeOct 14, 2026
EMP.AEmpire CompanyOUTNov 24, 2025Not on one closeOct 14, 2026
GILGildan ActivewearINNov 10, 2025Not on one closeOct 14, 2026
JWELJamieson WellnessOUTJun 18, 2026Not on one closeOct 14, 2026
LLoblawINMar 6, 2026Not on one closeOct 14, 2026
MFIMaple Leaf FoodsINJul 27, 2026Not on one closeOct 14, 2026
MRUMetro Inc.INFeb 2, 2026Not on one closeOct 14, 2026
NWCNorth West CompanyOUTNov 24, 2025Not on one closeOct 14, 2026
PBHPremium BrandsINSep 14, 2026Not on one closeOct 14, 2026
PETPet ValuINOct 10, 2025Not on one closeOct 14, 2026
QSRRestaurant Brands InternationalOUTJun 30, 2026Not on one closeOct 14, 2026
SAPSaputoOUTMar 3, 2025Not on one closeOct 14, 2026
WNGeorge WestonINAug 26, 2026Not on one closeOct 14, 2026
Media & telecom
NFLXNetflixINJun 26, 2026Not on one closeOct 14, 2026
TMUST-Mobile USOUTFeb 20, 2026Not on one closeOct 14, 2026
CMCSAComcastINMay 14, 2026Not on one closeOct 14, 2026
TTWOTake-Two InteractiveINOct 5, 2026Not on one closeOct 14, 2026
BCEBCEINJul 7, 2026Not on one closeOct 14, 2026
CCACogeco CommunicationsINApr 15, 2026Not on one closeOct 14, 2026
QBR.BQuebecorOUTMar 9, 2026Not on one closeOct 14, 2026
RCI.BRogers CommunicationsINJul 7, 2026Not on one closeOct 14, 2026
TTelusINJul 7, 2026Not on one closeOct 14, 2026
TSATTelesatOUTAug 13, 2026Not on one closeOct 14, 2026
Healthcare
LLYEli LillyINSep 10, 2026Not on one closeOct 14, 2026
NVONovo NordiskINAug 6, 2026Not on one closeOct 14, 2026
PFEPfizerOUTAug 12, 2026Not on one closeOct 14, 2026
BSXBoston ScientificOUTAug 20, 2026Not on one closeOct 14, 2026
MDTMedtronicINSep 28, 2026Not on one closeOct 14, 2026
NPCENeuroPaceOUTSep 19, 2025Not on one closeOct 14, 2026
AMGNAmgenINMar 23, 2026Not on one closeOct 14, 2026
GILDGilead SciencesOUTJul 31, 2024Not on one closeOct 14, 2026
VRTXVertex PharmaceuticalsOUTJul 8, 2026Not on one closeOct 14, 2026
REGNRegeneronOUTJul 15, 2025Not on one closeOct 14, 2026
ALNYAlnylam PharmaceuticalsOUTJul 10, 2026Not on one closeOct 14, 2026
ISRGIntuitive SurgicalOUTAug 27, 2024Not on one closeOct 14, 2026
IDXXIDEXX LaboratoriesINDec 22, 2025Not on one closeOct 14, 2026
DXCMDexComOUTJun 2, 2026Not on one closeOct 14, 2026
GEHCGE HealthCareINMar 16, 2026Not on one closeOct 14, 2026
BHCBausch HealthOUTAug 5, 2026Not on one closeOct 14, 2026
CURACuraleafOUTApr 23, 2026Enter above C$18.45 (+47.1%)Oct 14, 2026
SIASienna Senior LivingINJun 3, 2026Not on one closeOct 14, 2026
Financials
JPMJPMorgan ChaseINOct 6, 2026Not on one closeOct 14, 2026
RYRoyal Bank of CanadaOUTApr 16, 2026Not on one closeOct 14, 2026
PYPLPayPalOUTFeb 26, 2026Not on one closeOct 14, 2026
BAMBrookfield Asset ManagementOUTJun 2, 2026Not on one closeOct 14, 2026
BMOBank of MontrealOUTJul 30, 2024Not on one closeOct 14, 2026
BNBrookfield CorporationINMar 23, 2026Not on one closeOct 14, 2026
BNSBank of Nova ScotiaOUTMay 6, 2025Not on one closeOct 14, 2026
CMCanadian Imperial Bank of CommerceOUTMay 6, 2025Not on one closeOct 14, 2026
DFYDefinity FinancialINOct 8, 2026Not on one closeOct 14, 2026
EQBEQBINAug 25, 2026Not on one closeOct 14, 2026
FFHFairfax FinancialOUTJul 3, 2026Not on one closeOct 14, 2026
GSYgoeasyINMar 4, 2026Not on one closeOct 14, 2026
GWOGreat-West LifecoINOct 8, 2026Not on one closeOct 14, 2026
IAGiA FinancialOUTApr 15, 2026Not on one closeOct 14, 2026
IFCIntact FinancialINFeb 2, 2026Not on one closeOct 14, 2026
IGMIGM FinancialINOct 9, 2026Not on one closeOct 14, 2026
LBLaurentian Bank of CanadaOUTJun 10, 2025Not on one closeOct 14, 2026
MFCManulife FinancialOUTApr 20, 2023Not on one closeOct 14, 2026
NANational Bank of CanadaOUTMar 2, 2026Not on one closeOct 14, 2026
ONEXOnexOUTApr 28, 2026Not on one closeOct 14, 2026
POWPower Corporation of CanadaINOct 8, 2026Not on one closeOct 14, 2026
SIISprottINMar 25, 2026Not on one closeOct 14, 2026
SLFSun Life FinancialOUTAug 28, 2024Not on one closeOct 14, 2026
TDTD BankOUTAug 1, 2024Not on one closeOct 14, 2026
TSUTrisura GroupINApr 8, 2026Not on one closeOct 14, 2026
XTMX GroupOUTMay 6, 2026Not on one closeOct 14, 2026
Real estate
AIFAltus GroupINSep 30, 2025Not on one closeOct 14, 2026
AP.UNAllied Properties REITINMar 4, 2026Not on one closeOct 14, 2026
BEI.UNBoardwalk REITOUTJan 23, 2026Not on one closeOct 14, 2026
CAR.UNCanadian Apartment Properties REITINMay 19, 2026Not on one closeOct 14, 2026
CHP.UNChoice Properties REITOUTJul 9, 2026Not on one closeOct 14, 2026
CIGIColliers InternationalINFeb 2, 2026Not on one closeOct 14, 2026
CRR.UNCrombie REITOUTApr 21, 2026Not on one closeOct 14, 2026
CRT.UNCT REITINAug 12, 2026Not on one closeOct 14, 2026
CSH.UNChartwell Retirement ResidencesINJul 24, 2026Not on one closeOct 14, 2026
DIR.UNDream Industrial REITINSep 11, 2026Not on one closeOct 14, 2026
FCR.UNFirst Capital REITOUTOct 9, 2026Not on one closeOct 14, 2026
FSVFirstServiceINSep 21, 2026Not on one closeOct 14, 2026
GRT.UNGranite REITINSep 21, 2026Not on one closeOct 14, 2026
HR.UNH&R REITOUTJul 2, 2026Not on one closeOct 14, 2026
KMP.UNKillam Apartment REITINSep 11, 2026Not on one closeOct 14, 2026
PMZ.UNPrimaris REITOUTJan 20, 2026Not on one closeOct 14, 2026
REI.UNRioCan REITINAug 13, 2026Not on one closeOct 14, 2026
SRU.UNSmartCentres REITINAug 11, 2026Not on one closeOct 14, 2026
VITL.UNVital Infrastructure Property TrustINMar 23, 2026Not on one closeOct 14, 2026
Industrials & materials
HONHoneywellINMar 23, 2026Not on one closeOct 14, 2026
HONAHoneywell AerospaceOUTJul 8, 2026Not on one closeOct 14, 2026
LINLindeINSep 22, 2026Not on one closeOct 14, 2026
ADPADPINNov 18, 2025Not on one closeOct 14, 2026
PAYXPaychexINOct 1, 2026Not on one closeOct 14, 2026
CTASCintasOUTApr 20, 2026Not on one closeOct 14, 2026
CPRTCopartINDec 31, 2024Not on one closeOct 14, 2026
CSXCSXINOct 2, 2026Not on one closeOct 14, 2026
ODFLOld Dominion Freight LineINSep 4, 2026Not on one closeOct 14, 2026
PCARPaccarINSep 29, 2026Not on one closeOct 14, 2026
FASTFastenalOUTAug 12, 2026Not on one closeOct 14, 2026
AXONAxon EnterpriseINNov 26, 2025Not on one closeOct 14, 2026
FERFerrovialINJan 12, 2026Not on one closeOct 14, 2026
RKLBRocket LabINSep 3, 2026Not on one closeOct 14, 2026
SPCXSpaceXOUTSep 14, 2026Not on one closeOct 14, 2026
ACAir CanadaOUTMay 21, 2025Not on one closeOct 14, 2026
AREAecon GroupOUTOct 6, 2026Not on one closeOct 14, 2026
ATRLAtkinsRéalisINMay 29, 2026Not on one closeOct 14, 2026
ATSATS CorporationOUTMay 21, 2025Not on one closeOct 14, 2026
BBD.BBombardierOUTJun 10, 2025Not on one closeOct 14, 2026
BBUCBrookfield Business CorpOUTApr 21, 2026Not on one closeOct 14, 2026
BDGIBadger Infrastructure SolutionsOUTOct 5, 2026Not on one closeOct 14, 2026
BDTBird ConstructionOUTDec 15, 2025Not on one closeOct 14, 2026
CAECAEINMay 5, 2026Not on one closeOct 14, 2026
CCL.BCCL IndustriesOUTMay 28, 2026Not on one closeOct 14, 2026
CGYCalian GroupOUTSep 24, 2026Not on one closeOct 14, 2026
CJTCargojetINSep 10, 2026Not on one closeOct 14, 2026
CNRCanadian National RailwayOUTApr 16, 2026Not on one closeOct 14, 2026
CPCanadian Pacific Kansas CityOUTMay 28, 2026Not on one closeOct 14, 2026
EFNElement Fleet ManagementINAug 19, 2026Not on one closeOct 14, 2026
EIFExchange IncomeINSep 8, 2026Not on one closeOct 14, 2026
FTTFinning InternationalOUTOct 8, 2026Not on one closeOct 14, 2026
GFLGFL EnvironmentalINSep 16, 2025Not on one closeOct 14, 2026
LNRLinamarOUTNov 20, 2025Not on one closeOct 14, 2026
MDAMDA SpaceINJun 18, 2026Not on one closeOct 14, 2026
MGMagna InternationalINMar 12, 2026Not on one closeOct 14, 2026
MTLMullen GroupOUTJul 29, 2026Not on one closeOct 14, 2026
MXMethanexOUTSep 17, 2026Not on one closeOct 14, 2026
NFINFI GroupINAug 28, 2026Not on one closeOct 14, 2026
NTRNutrienOUTSep 10, 2026Not on one closeOct 14, 2026
RBARB GlobalINJul 22, 2026Not on one closeOct 14, 2026
RCHRichelieu HardwareINMar 23, 2026Not on one closeOct 14, 2026
RUSRussel MetalsOUTDec 17, 2025Not on one closeOct 14, 2026
SJStella-JonesOUTJun 8, 2026Not on one closeOct 14, 2026
STNStantecINDec 19, 2025Not on one closeOct 14, 2026
TCL.ATranscontinentalINSep 16, 2026Not on one closeOct 14, 2026
TFIITFI InternationalINSep 3, 2026Not on one closeOct 14, 2026
TIHToromont IndustriesINMar 25, 2026Not on one closeOct 14, 2026
VNP5N PlusOUTSep 30, 2026Not on one closeOct 14, 2026
WCNWaste ConnectionsOUTOct 15, 2025Not on one closeOct 14, 2026
WFGWest Fraser TimberOUTJun 10, 2026Not on one closeOct 14, 2026
WPKWinpakOUTJul 13, 2026Not on one closeOct 14, 2026
WSPWSP GlobalINMay 29, 2026Not on one closeOct 14, 2026
Industrials & rentals
CARRCarrier GlobalINSep 8, 2026Not on one closeOct 14, 2026
URIUnited RentalsINJul 22, 2026Not on one closeOct 14, 2026
RRyder SystemINJul 7, 2026Not on one closeOct 14, 2026
WSCWillScotINAug 28, 2026Not on one closeOct 14, 2026
HTZHertzINJul 20, 2026Not on one closeOct 14, 2026
CARAvis BudgetOUTJul 29, 2026Not on one closeOct 14, 2026
TRNSTranscatOUTJul 7, 2025Not on one closeOct 14, 2026
FLXSFlexsteel IndustriesOUTApr 14, 2026Not on one closeOct 14, 2026
FCFranklin CoveyOUTApr 10, 2026Not on one closeOct 14, 2026
Energy & power
XOMExxon MobilOUTJan 21, 2025Not on one closeOct 14, 2026
APAAPA CorpOUTJun 16, 2025Not on one closeOct 14, 2026
CVECenovus EnergyOUTJun 20, 2025Not on one closeOct 14, 2026
WCPWhitecap ResourcesOUTDec 5, 2025Not on one closeOct 14, 2026
EIXEdison InternationalINAug 7, 2026Not on one closeOct 14, 2026
FLNCFluence EnergyINJul 9, 2026Not on one closeOct 14, 2026
EOSEEos EnergyINJul 27, 2026Not on one closeOct 14, 2026
CEGConstellation EnergyOUTMar 3, 2026Not on one closeOct 14, 2026
AEPAmerican Electric PowerINAug 18, 2026Not on one closeOct 14, 2026
XELXcel EnergyINMar 27, 2026Not on one closeOct 14, 2026
EXCExelonINSep 29, 2026Not on one closeOct 14, 2026
BKRBaker HughesINJul 6, 2026Not on one closeOct 14, 2026
FANGDiamondback EnergyOUTJul 24, 2026Not on one closeOct 14, 2026
AAVAdvantage EnergyOUTJan 14, 2025Not on one closeOct 14, 2026
ACO.XATCOOUTOct 27, 2025Not on one closeOct 14, 2026
ALAAltaGasOUTFeb 24, 2026Not on one closeOct 14, 2026
AQNAlgonquin Power & UtilitiesOUTOct 22, 2025Not on one closeOct 14, 2026
ATHAthabasca OilOUTSep 19, 2025Not on one closeOct 14, 2026
BEP.UNBrookfield Renewable PartnersINSep 4, 2026Not on one closeOct 14, 2026
BIP.UNBrookfield Infrastructure PartnersOUTSep 2, 2025Not on one closeOct 14, 2026
BIRBirchcliff EnergyINApr 16, 2026Not on one closeOct 14, 2026
BTEBaytex EnergyOUTNov 21, 2025Not on one closeOct 14, 2026
CCOCamecoINJul 15, 2026Not on one closeOct 14, 2026
CEUCES Energy SolutionsOUTNov 8, 2022Not on one closeOct 14, 2026
CNQCanadian Natural ResourcesOUTJan 15, 2025Not on one closeOct 14, 2026
CPXCapital PowerINSep 17, 2026Not on one closeOct 14, 2026
CUCanadian UtilitiesOUTMay 5, 2025Enter above C$48.76 (+1.2%)Oct 14, 2026
DMLDenison MinesINSep 21, 2026Not on one closeOct 14, 2026
EFREnergy FuelsINMar 23, 2026Not on one closeOct 14, 2026
EFXEnerflexOUTOct 6, 2026Not on one closeOct 14, 2026
EMAEmeraOUTJul 19, 2024Not on one closeOct 14, 2026
ENBEnbridgeINAug 11, 2026Not on one closeOct 14, 2026
FRUFreehold RoyaltiesINApr 10, 2026Not on one closeOct 14, 2026
FTSFortisINSep 30, 2026Not on one closeOct 14, 2026
GEIGibson EnergyOUTFeb 5, 2026Not on one closeOct 14, 2026
HHydro OneINSep 30, 2026Not on one closeOct 14, 2026
HWXHeadwater ExplorationINSep 14, 2026Not on one closeOct 14, 2026
IMOImperial OilOUTJan 28, 2026Not on one closeOct 14, 2026
IPCOInternational PetroleumOUTMar 9, 2026Not on one closeOct 14, 2026
KELKelt ExplorationOUTNov 13, 2025Not on one closeOct 14, 2026
KEYKeyeraOUTMay 2, 2025Not on one closeOct 14, 2026
NPINorthland PowerOUTMar 3, 2026Not on one closeOct 14, 2026
NXENexGen EnergyINJul 10, 2026Not on one closeOct 14, 2026
PEYPeyto Exploration & DevelopmentOUTJan 29, 2026Not on one closeOct 14, 2026
POUParamount ResourcesOUTFeb 2, 2026Not on one closeOct 14, 2026
PPLPembina PipelineOUTFeb 2, 2026Not on one closeOct 14, 2026
PSKPrairieSky RoyaltyOUTSep 29, 2025Not on one closeOct 14, 2026
PXTParex ResourcesOUTJul 27, 2026Not on one closeOct 14, 2026
SCRStrathcona ResourcesOUTFeb 26, 2026Not on one closeOct 14, 2026
SOBOSouth BowOUTFeb 5, 2026Not on one closeOct 14, 2026
SPBSuperior PlusINApr 20, 2026Not on one closeOct 14, 2026
SUSuncor EnergyOUTNov 24, 2025Not on one closeOct 14, 2026
TATransAltaOUTMay 25, 2026Not on one closeOct 14, 2026
TOUTourmaline OilOUTJan 30, 2026Not on one closeOct 14, 2026
TPZTopaz EnergyINSep 24, 2026Not on one closeOct 14, 2026
TRPTC EnergyINAug 18, 2026Not on one closeOct 14, 2026
TVETamarack Valley EnergyOUTOct 8, 2024Not on one closeOct 14, 2026
TVKTerraVest IndustriesOUTFeb 3, 2025Not on one closeOct 14, 2026
VETVermilion EnergyOUTJul 24, 2026Not on one closeOct 14, 2026
Metals & mining
AEMAgnico Eagle MinesOUTAug 10, 2026Not on one closeOct 14, 2026
IMGIAMGOLDOUTAug 27, 2026Not on one closeOct 14, 2026
HBMHudbay MineralsOUTSep 23, 2026Not on one closeOct 14, 2026
CSCapstone CopperINJul 10, 2026Not on one closeOct 14, 2026
AAUCAllied GoldOUTAug 28, 2026Not on one closeOct 14, 2026
ABRAAbraSilver ResourceINOct 8, 2026Not on one closeOct 14, 2026
ABXBarrick GoldOUTJun 17, 2025Not on one closeOct 14, 2026
AGFirst Majestic SilverOUTAug 24, 2026Not on one closeOct 14, 2026
AGIAlamos GoldOUTAug 26, 2026Not on one closeOct 14, 2026
ARISAris MiningOUTAug 31, 2026Not on one closeOct 14, 2026
ASMAvino Silver & Gold MinesINMar 25, 2026Not on one closeOct 14, 2026
AYAAya Gold & SilverOUTApr 20, 2026Not on one closeOct 14, 2026
BTOB2GoldOUTAug 20, 2026Not on one closeOct 14, 2026
CGCenterra GoldOUTSep 10, 2025Not on one closeOct 14, 2026
DPMDundee Precious MetalsOUTAug 25, 2026Not on one closeOct 14, 2026
DSVDiscovery SilverOUTApr 10, 2026Not on one closeOct 14, 2026
EDREndeavour SilverINMar 23, 2026Not on one closeOct 14, 2026
ELDEldorado GoldOUTAug 31, 2026Not on one closeOct 14, 2026
EQXEquinox GoldOUTAug 26, 2026Not on one closeOct 14, 2026
EROEro CopperOUTMay 26, 2026Not on one closeOct 14, 2026
FMFirst Quantum MineralsOUTJun 10, 2025Not on one closeOct 14, 2026
FNVFranco-NevadaINApr 30, 2026Not on one closeOct 14, 2026
FVIFortuna MiningOUTAug 31, 2026Not on one closeOct 14, 2026
GMING Mining VenturesOUTAug 6, 2026Not on one closeOct 14, 2026
IAUi-80 GoldOUTAug 26, 2026Not on one closeOct 14, 2026
IVNIvanhoe MinesINNov 10, 2025Not on one closeOct 14, 2026
KKinross GoldINOct 8, 2026Not on one closeOct 14, 2026
KNTK92 MiningOUTAug 11, 2026Not on one closeOct 14, 2026
LACLithium AmericasINJul 30, 2026Not on one closeOct 14, 2026
LIFLabrador Iron Ore RoyaltyINMar 23, 2026Not on one closeOct 14, 2026
LUGLundin GoldOUTAug 10, 2026Not on one closeOct 14, 2026
LUNLundin MiningINMar 23, 2026Not on one closeOct 14, 2026
MAUMontage GoldOUTAug 27, 2026Enter above C$16.87 (−0.9%)Oct 14, 2026
NGNovaGold ResourcesINSep 17, 2026Not on one closeOct 14, 2026
NGEXNGEx MineralsINSep 16, 2026Not on one closeOct 14, 2026
OGCOceanaGoldOUTAug 13, 2026Not on one closeOct 14, 2026
OROsisko Gold RoyaltiesOUTAug 31, 2026Not on one closeOct 14, 2026
PAASPan American SilverINMar 23, 2026Not on one closeOct 14, 2026
PPTAPerpetua ResourcesINApr 9, 2026Not on one closeOct 14, 2026
SEASeabridge GoldINMar 27, 2026Not on one closeOct 14, 2026
SKESkeena ResourcesOUTApr 13, 2026Not on one closeOct 14, 2026
SSRMSSR MiningOUTDec 12, 2024Not on one closeOct 14, 2026
SVMSilvercorp MetalsINSep 30, 2026Not on one closeOct 14, 2026
TECK.BTeck ResourcesOUTSep 16, 2025Not on one closeOct 14, 2026
TFPMTriple Flag Precious MetalsINApr 29, 2026Not on one closeOct 14, 2026
TKOTaseko MinesOUTJun 10, 2025Not on one closeOct 14, 2026
TXGTorex Gold ResourcesINMar 25, 2026Not on one closeOct 14, 2026
USAAmericas Gold and SilverINApr 1, 2026Not on one closeOct 14, 2026
VZLAVizsla SilverINMar 27, 2026Not on one closeOct 14, 2026
WDOWesdome Gold MinesOUTAug 10, 2026Not on one closeOct 14, 2026
WPMWheaton Precious MetalsINMar 23, 2026Not on one closeOct 14, 2026
Crypto miners
MARAMARA HoldingsINJul 20, 2026Not on one closeOct 14, 2026
RIOTRiot PlatformsOUTJan 15, 2026Enter above $41.51 (+149.0%)Oct 14, 2026
BTDRBitdeer TechnologiesOUTJun 4, 2026Enter above $19.20 (+108.5%)Oct 14, 2026
Micro caps
OPTTOcean Power TechnologiesINJun 26, 2026Not on one closeOct 14, 2026
PRSOPerasoINJun 29, 2026Not on one closeOct 14, 2026
HOLOMicroCloud HologramOUTApr 20, 2026Enter above $2.69 (+90.5%)Oct 14, 2026
NAMMNamib MineralsOUTJun 22, 2026Not on one closeOct 14, 2026
LEAPQuantum Critical MetalsOUTSep 29, 2026Not on one closeOct 14, 2026
QUTXQuantum XINJul 7, 2026Not on one closeOct 14, 2026

The record

Play / buy and hold over the same dates, since 2005 or the first date with enough history.

StockAnnual returnWorst drawdownSharpeCalls rightSwitches / yr
Market indexes
S&P 500+4.4% / +9.0%−52.6% / −56.8%0.25 / 0.4655% of 221.0
Nasdaq-100+5.9% / +14.5%−49.6% / −53.7%0.34 / 0.6558% of 241.1
Dow+2.1% / +7.5%−46.4% / −53.8%0.09 / 0.3948% of 331.5
Russell 2000+4.3% / +7.0%−56.9% / −59.9%0.22 / 0.3350% of 200.9
TSX+3.5% / +6.5%−26.2% / −49.8%0.21 / 0.3561% of 281.3
Sectors
XLK+4.7% / +15.9%−51.5% / −53.0%0.25 / 0.6950% of 341.6
SMH+7.1% / +18.8%−55.0% / −64.2%0.34 / 0.6757% of 421.9
XLC+6.5% / +11.0%−44.4% / −46.7%0.31 / 0.4671% of 141.7
XLY+4.6% / +10.3%−56.5% / −59.0%0.24 / 0.4859% of 391.8
XLF+1.2% / +5.8%−81.9% / −82.7%0.10 / 0.2855% of 311.4
XLV+7.4% / +10.2%−29.6% / −39.2%0.54 / 0.5660% of 401.8
XLI+3.6% / +10.2%−60.9% / −62.3%0.19 / 0.4967% of 331.5
XLE+1.8% / +9.4%−60.8% / −71.3%0.11 / 0.3965% of 341.6
XLB+6.9% / +8.1%−59.8% / −59.8%0.36 / 0.3872% of 391.8
XLP+6.1% / +8.9%−24.5% / −32.4%0.49 / 0.5558% of 361.7
XLU+6.0% / +8.9%−46.5% / −46.5%0.37 / 0.4656% of 391.8
XLRE+3.4% / +6.4%−32.1% / −38.8%0.15 / 0.3062% of 211.9
Indexes & ETFs
SPY+6.1% / +11.0%−53.9% / −55.2%0.34 / 0.5555% of 381.7
QQQ+7.1% / +15.3%−49.4% / −53.4%0.39 / 0.6960% of 301.4
IWM+2.0% / +8.4%−58.4% / −58.6%0.11 / 0.3842% of 261.2
XIU+4.6% / +9.7%−31.2% / −47.9%0.28 / 0.5361% of 281.3
GLD+5.0% / +10.6%−22.1% / −45.6%0.37 / 0.5467% of 301.4
SLV+6.1% / +7.4%−43.4% / −76.3%0.32 / 0.3368% of 341.7
TLT0.0% / +2.7%−43.7% / −48.4%−0.11 / 0.1452% of 311.4
Crypto
BTC+2.7% / +57.2%−76.9% / −83.4%0.18 / 0.9958% of 262.2
ETH−6.1% / +20.8%−91.1% / −94.0%−0.05 / 0.6247% of 171.9
Big tech
AAPL+10.4% / +31.1%−32.3% / −60.9%0.56 / 0.9561% of 381.7
MSFT+5.0% / +16.9%−45.2% / −57.9%0.26 / 0.6457% of 281.3
AMZN+12.6% / +24.5%−60.2% / −65.3%0.52 / 0.7260% of 351.6
GOOGL+5.8% / +21.6%−56.7% / −65.3%0.29 / 0.7450% of 301.4
META+2.5% / +26.3%−65.8% / −76.7%0.15 / 0.7444% of 181.3
TSLA+22.6% / +41.2%−48.5% / −73.6%0.76 / 0.8669% of 352.2
Semiconductors
NVDA+7.2% / +38.9%−78.2% / −85.1%0.32 / 0.8953% of 381.7
AMD−3.4% / +16.6%−92.4% / −96.2%0.06 / 0.5244% of 341.6
AVGO+15.5% / +39.0%−41.2% / −48.3%0.67 / 1.0167% of 331.9
MU+1.3% / +22.4%−71.4% / −90.9%0.15 / 0.6155% of 291.3
INTC+6.7% / +9.9%−61.9% / −70.8%0.31 / 0.3950% of 482.2
LSCC+4.1% / +15.3%−66.0% / −85.3%0.23 / 0.5056% of 411.9
STM+2.6% / +7.0%−66.2% / −80.6%0.18 / 0.3357% of 401.8
STHH+8.1% / +75.4%−11.5% / −39.1%0.49 / 1.2550% of 21.4
ASML+3.9% / +24.5%−65.9% / −64.1%0.21 / 0.7342% of 331.5
LRCX+1.3% / +25.0%−67.3% / −75.0%0.10 / 0.7061% of 281.3
AMAT+1.9% / +18.2%−63.4% / −63.8%0.10 / 0.5836% of 281.3
KLAC+4.4% / +22.2%−66.9% / −75.2%0.23 / 0.6756% of 361.6
ARM+19.1% / +67.8%−31.7% / −54.0%0.56 / 0.9867% of 62.0
TXN+10.5% / +14.6%−46.2% / −63.8%0.49 / 0.5467% of 391.8
MRVL+6.5% / +14.3%−53.1% / −86.5%0.30 / 0.4857% of 401.8
ADI+5.3% / +14.4%−44.4% / −58.9%0.26 / 0.5345% of 311.4
QCOM+8.0% / +9.2%−48.0% / −48.0%0.36 / 0.3865% of 432.0
MPWR+21.8% / +26.8%−37.5% / −72.3%0.77 / 0.7067% of 482.2
NXPI+7.2% / +21.6%−50.3% / −60.0%0.33 / 0.6350% of 261.6
MCHP+8.8% / +11.4%−62.4% / −63.8%0.39 / 0.4359% of 371.7
ALAB+102.7% / +82.6%−28.6% / −63.7%1.52 / 1.0683% of 62.4
TER+7.3% / +16.0%−78.9% / −83.8%0.33 / 0.5266% of 411.9
SNDK+12.9% / +711.2%−19.1% / −56.5%0.54 / 2.50100% of 21.3
Software & devices
SHOP+14.7% / +43.9%−70.3% / −83.5%0.49 / 0.8862% of 262.3
BB+2.1% / −4.3%−86.4% / −98.1%0.20 / 0.1762% of 632.9
SUPX−36.2% / +19.1%−80.4% / −92.3%−0.37 / 0.7020% of 52.1
GPRO−16.3% / −25.3%−96.3% / −99.5%−0.14 / −0.0950% of 282.3
PLTR+18.7% / +67.6%−47.4% / −84.6%0.56 / 1.0356% of 183.0
CSCO+13.5% / +10.8%−45.3% / −60.0%0.65 / 0.4471% of 411.9
PANW+15.0% / +29.4%−34.2% / −48.0%0.61 / 0.8175% of 322.3
CRWD+14.6% / +46.0%−53.3% / −67.7%0.52 / 0.9164% of 141.9
FTNT+5.1% / +32.5%−41.6% / −51.2%0.27 / 0.8559% of 221.3
DDOG+12.6% / +34.6%−64.2% / −68.1%0.42 / 0.7450% of 81.1
CDNS+4.6% / +15.8%−85.2% / −89.2%0.25 / 0.5461% of 311.4
SNPS+9.2% / +16.1%−48.5% / −49.1%0.45 / 0.5966% of 442.0
ADBE+1.7% / +9.8%−47.9% / −71.9%0.09 / 0.3958% of 331.5
INTU+7.2% / +13.7%−38.9% / −68.2%0.38 / 0.5160% of 452.1
ADSK+4.9% / +8.7%−72.2% / −76.9%0.25 / 0.3662% of 472.2
WDAY+13.5% / +10.2%−48.2% / −63.4%0.55 / 0.4074% of 312.2
APP−0.2% / +33.4%−87.7% / −91.9%0.18 / 0.7062% of 132.4
ROP+4.5% / +12.9%−47.9% / −50.0%0.24 / 0.5256% of 391.7
TRI+5.3% / +8.1%−47.2% / −62.9%0.27 / 0.3657% of 442.0
STX−0.1% / +23.1%−86.6% / −88.7%0.08 / 0.6457% of 351.6
WDC−1.3% / +20.6%−68.9% / −75.2%0.02 / 0.6046% of 241.1
LITE+12.8% / +41.7%−45.9% / −66.9%0.53 / 0.8665% of 201.8
NBIS+55.8% / +245.5%−34.7% / −58.3%1.15 / 1.62100% of 42.1
CRWV+10.5% / +61.2%−28.8% / −66.9%0.34 / 0.9367% of 32.0
MSTR+5.8% / +16.2%−82.3% / −89.3%0.30 / 0.5267% of 391.8
CLS+7.9% / +17.1%−54.6% / −81.0%0.37 / 0.5462% of 532.4
CSU+11.6% / +31.3%−34.0% / −56.4%0.61 / 1.1060% of 532.8
DCBO−11.7% / +15.2%−87.1% / −82.6%−0.23 / 0.4833% of 152.2
DSG+6.3% / +20.4%−42.4% / −50.9%0.31 / 0.7050% of 602.7
GIB.A+8.1% / +12.7%−29.6% / −50.8%0.42 / 0.5257% of 351.6
KXS+6.4% / +23.5%−36.2% / −48.2%0.32 / 0.7050% of 262.1
LSPD−10.7% / −4.4%−86.4% / −93.0%−0.04 / 0.2255% of 111.5
OTEX+11.3% / +10.0%−34.8% / −53.0%0.54 / 0.4065% of 512.4
TRI.TO+7.0% / +11.6%−31.3% / −61.8%0.43 / 0.5255% of 311.7
Consumer & retail
WMT+5.4% / +11.0%−33.2% / −36.4%0.34 / 0.5264% of 281.3
COST+11.1% / +16.9%−31.4% / −48.0%0.85 / 0.7371% of 351.6
PEP+4.1% / +7.2%−40.4% / −40.4%0.25 / 0.3866% of 291.3
MDLZ+3.3% / +7.4%−29.0% / −39.3%0.19 / 0.3658% of 311.4
MNST+5.9% / +28.3%−47.4% / −69.2%0.29 / 0.7855% of 291.3
KDP+3.1% / +14.7%−55.1% / −55.1%0.18 / 0.6261% of 281.5
CCEP+8.9% / +13.7%−57.8% / −70.9%0.45 / 0.5463% of 351.6
BKNG+5.9% / +26.6%−42.1% / −66.3%0.29 / 0.7670% of 331.5
ABNB+8.9% / +1.9%−56.5% / −62.0%0.33 / 0.2069% of 132.3
MAR+4.6% / +13.5%−73.6% / −75.6%0.23 / 0.4956% of 361.7
SBUX−0.5% / +10.2%−80.2% / −81.9%0.02 / 0.4155% of 291.3
DASH−10.2% / +5.9%−74.5% / −82.5%−0.16 / 0.3229% of 71.2
ROST+13.9% / +18.6%−32.4% / −51.4%0.64 / 0.6668% of 341.6
ORLY+6.0% / +20.5%−45.8% / −45.3%0.31 / 0.7562% of 291.3
PDD+1.2% / +19.7%−84.3% / −87.4%0.21 / 0.5671% of 172.1
MELI+9.6% / +24.9%−82.7% / −89.5%0.39 / 0.6559% of 412.1
ATD+7.7% / +17.1%−52.0% / −63.4%0.40 / 0.6255% of 663.0
ATZ+19.8% / +23.0%−35.6% / −64.8%0.71 / 0.6470% of 272.7
BYD+2.5% / +16.7%−84.7% / −87.0%0.18 / 0.5554% of 562.6
CTC.A+4.8% / +8.3%−49.7% / −58.2%0.25 / 0.3750% of 462.1
DOL+5.6% / +28.2%−27.7% / −45.1%0.42 / 1.1345% of 221.3
DOO+12.5% / +9.4%−51.5% / −73.6%0.48 / 0.3966% of 382.9
EMP.A+7.5% / +9.2%−44.4% / −51.1%0.40 / 0.4156% of 542.5
GIL+4.7% / +13.2%−72.3% / −82.8%0.25 / 0.4858% of 502.3
JWEL+10.2% / +12.0%−22.1% / −45.8%0.51 / 0.4673% of 222.4
L+2.7% / +9.1%−44.0% / −63.2%0.14 / 0.4558% of 432.0
MFI+5.7% / +5.0%−43.0% / −60.5%0.30 / 0.2558% of 552.5
MRU+4.6% / +13.6%−24.7% / −46.7%0.31 / 0.6549% of 472.2
NWC+8.0% / +13.9%−36.5% / −47.3%0.47 / 0.5873% of 482.2
PBH+4.6% / +15.8%−34.1% / −45.4%0.26 / 0.6656% of 412.3
PET−6.6% / −4.9%−54.9% / −58.2%−0.25 / −0.1164% of 112.1
QSR+7.8% / +9.7%−53.9% / −60.0%0.36 / 0.4064% of 282.4
SAP+5.1% / +9.0%−28.6% / −44.6%0.32 / 0.4171% of 482.2
WN+1.8% / +6.9%−41.9% / −60.8%0.07 / 0.3458% of 502.3
Media & telecom
NFLX+9.7% / +31.9%−74.1% / −82.0%0.41 / 0.7772% of 502.3
TMUS+6.0% / +6.1%−53.2% / −86.3%0.30 / 0.3162% of 321.7
CMCSA+0.9% / +5.4%−56.4% / −62.2%0.08 / 0.2650% of 261.1
TTWO+5.4% / +10.3%−78.7% / −80.8%0.26 / 0.4062% of 522.4
BCE+2.4% / +5.3%−46.5% / −50.4%0.12 / 0.2760% of 421.9
CCA+3.3% / +5.8%−39.7% / −54.1%0.17 / 0.2849% of 532.4
QBR.B+5.4% / +12.9%−53.6% / −66.6%0.30 / 0.5463% of 462.1
RCI.B+2.1% / +8.3%−43.7% / −51.8%0.10 / 0.3854% of 391.8
T+0.7% / +5.9%−46.4% / −56.7%−0.00 / 0.3061% of 331.5
TSAT+18.3% / +10.9%−77.2% / −80.4%0.50 / 0.4675% of 204.2
Healthcare
LLY+7.6% / +18.3%−53.7% / −50.9%0.41 / 0.7065% of 401.8
NVO+7.0% / +15.4%−50.8% / −74.7%0.35 / 0.5753% of 301.4
PFE+4.0% / +5.0%−41.8% / −59.0%0.21 / 0.2559% of 391.8
BSX−4.8% / +1.1%−80.2% / −85.9%−0.14 / 0.1453% of 321.5
MDT+3.6% / +5.2%−40.9% / −57.6%0.19 / 0.2653% of 301.4
NPCE−2.3% / −8.9%−88.8% / −94.9%0.20 / 0.2561% of 183.3
AMGN+8.3% / +11.0%−31.3% / −53.6%0.50 / 0.4664% of 391.8
GILD+9.6% / +16.0%−39.8% / −45.7%0.48 / 0.6070% of 331.5
VRTX+11.4% / +19.4%−55.7% / −67.7%0.43 / 0.5759% of 442.0
REGN+14.1% / +22.6%−47.5% / −59.7%0.57 / 0.6467% of 482.2
ALNY+13.6% / +16.9%−52.2% / −83.6%0.48 / 0.5258% of 522.4
ISRG+15.8% / +23.6%−62.8% / −75.9%0.64 / 0.6873% of 442.0
IDXX+5.9% / +18.2%−55.7% / −57.3%0.30 / 0.6461% of 361.7
DXCM+2.3% / +17.9%−90.4% / −94.6%0.22 / 0.5452% of 462.1
GEHC−1.9% / +3.9%−37.4% / −37.4%−0.12 / 0.1440% of 51.3
BHC+2.0% / −2.4%−83.5% / −98.4%0.20 / 0.2060% of 431.9
CURA−12.2% / −22.1%−80.0% / −94.5%−0.01 / 0.0856% of 183.3
SIA+6.1% / +11.4%−48.2% / −53.2%0.36 / 0.5461% of 412.5
Financials
JPM+8.4% / +13.3%−55.9% / −68.1%0.37 / 0.4855% of 331.5
RY+6.8% / +14.8%−26.5% / −54.0%0.56 / 0.6863% of 381.7
PYPL−8.7% / +3.8%−82.9% / −87.3%−0.40 / 0.2360% of 100.9
BAM+15.1% / +19.1%−22.0% / −30.8%0.56 / 0.6050% of 102.6
BMO+5.3% / +11.4%−45.8% / −62.4%0.32 / 0.5269% of 361.7
BN+9.1% / +13.7%−33.1% / −67.7%0.50 / 0.5360% of 472.2
BNS+6.7% / +10.2%−21.1% / −52.3%0.47 / 0.4872% of 361.7
CM+1.6% / +12.2%−55.1% / −62.0%0.07 / 0.5562% of 421.9
DFY+12.2% / +23.4%−18.9% / −21.0%0.62 / 0.8546% of 132.7
EQB+4.8% / +13.7%−69.9% / −72.6%0.24 / 0.5058% of 833.8
FFH+8.1% / +14.1%−56.0% / −56.2%0.41 / 0.5567% of 512.3
GSY+0.8% / +8.8%−83.9% / −86.5%0.14 / 0.3850% of 1145.2
GWO+3.8% / +10.7%−62.9% / −67.5%0.20 / 0.4756% of 552.5
IAG+4.0% / +13.0%−48.8% / −66.4%0.22 / 0.5256% of 341.6
IFC+5.8% / +12.9%−37.8% / −53.5%0.34 / 0.5963% of 432.0
IGM+2.3% / +9.3%−36.7% / −51.7%0.10 / 0.4253% of 341.6
LB+8.9% / +7.3%−34.5% / −49.5%0.51 / 0.3465% of 512.4
MFC+7.9% / +7.7%−46.7% / −78.0%0.40 / 0.3459% of 341.6
NA+8.5% / +14.7%−25.7% / −58.5%0.60 / 0.6561% of 462.1
ONEX+6.1% / +8.6%−62.0% / −68.1%0.31 / 0.3867% of 522.4
POW+4.6% / +9.9%−62.4% / −62.4%0.24 / 0.4468% of 442.0
SII+5.2% / +8.7%−65.6% / −78.7%0.27 / 0.3873% of 452.5
SLF+1.8% / +9.0%−68.9% / −71.5%0.10 / 0.3950% of 301.4
TD+6.8% / +13.4%−29.6% / −54.8%0.40 / 0.6260% of 301.4
TSU+3.2% / +21.6%−38.8% / −40.1%0.13 / 0.6756% of 273.0
X+8.2% / +14.7%−36.2% / −59.4%0.51 / 0.6057% of 542.5
Real estate
AIF+0.4% / +11.3%−74.6% / −80.2%0.11 / 0.4453% of 492.7
AP.UN+4.9% / −1.1%−56.7% / −83.9%0.27 / 0.0567% of 331.8
BEI.UN+8.0% / +10.9%−49.6% / −71.3%0.42 / 0.4659% of 492.3
CAR.UN+3.7% / +8.5%−29.8% / −41.1%0.20 / 0.4068% of 442.0
CHP.UN+8.3% / +8.5%−20.2% / −28.8%0.59 / 0.4672% of 362.7
CIGI+13.5% / +11.6%−47.9% / −75.5%0.63 / 0.4471% of 653.0
CRR.UN+3.4% / +8.5%−49.5% / −56.2%0.19 / 0.4259% of 442.2
CRT.UN+3.1% / +9.9%−21.7% / −45.9%0.16 / 0.4868% of 251.9
CSH.UN+0.4% / +7.8%−74.4% / −79.5%0.02 / 0.3555% of 311.4
DIR.UN+2.0% / +7.8%−28.9% / −51.0%0.08 / 0.3761% of 231.7
FCR.UN+7.6% / +8.3%−25.9% / −49.8%0.51 / 0.4160% of 522.4
FSV+1.1% / +18.3%−42.6% / −42.8%−0.00 / 0.6841% of 171.5
GRT.UN+3.2% / +8.5%−73.6% / −87.9%0.16 / 0.3656% of 572.6
HR.UN−1.5% / +3.4%−74.7% / −81.0%−0.03 / 0.2055% of 401.8
KMP.UN+1.1% / +8.2%−62.9% / −65.5%0.05 / 0.3844% of 592.7
PMZ.UN+10.4% / +16.2%−16.1% / −23.5%0.51 / 0.6367% of 122.6
REI.UN+8.7% / +6.9%−45.4% / −54.9%0.52 / 0.3370% of 432.0
SRU.UN+5.2% / +8.7%−48.2% / −68.2%0.30 / 0.4060% of 432.0
VITL.UN+4.9% / +2.6%−41.6% / −68.6%0.28 / 0.1664% of 452.8
Industrials & materials
HON+5.5% / +11.2%−47.2% / −61.7%0.31 / 0.4858% of 311.4
HONA– / –– / –– / –– of 00.0
LIN+8.0% / +13.8%−34.3% / −51.8%0.44 / 0.5850% of 281.3
ADP+7.8% / +12.6%−29.0% / −40.8%0.43 / 0.5667% of 331.5
PAYX+8.1% / +9.0%−49.5% / −53.3%0.41 / 0.4074% of 472.2
CTAS+5.9% / +16.1%−34.8% / −57.8%0.33 / 0.6469% of 291.3
CPRT+8.3% / +13.9%−58.7% / −58.7%0.42 / 0.5562% of 452.1
CSX+8.0% / +17.1%−57.5% / −69.2%0.44 / 0.6158% of 381.7
ODFL+7.7% / +20.2%−40.3% / −50.9%0.37 / 0.6364% of 421.9
PCAR+6.3% / +10.9%−52.6% / −66.2%0.30 / 0.4359% of 341.5
FAST+17.2% / +15.3%−36.3% / −52.0%0.78 / 0.5769% of 542.5
AXON+5.2% / +12.8%−83.2% / −90.7%0.27 / 0.4661% of 411.9
FER−0.1% / +13.0%−61.3% / −41.2%0.03 / 0.4841% of 1339.5
RKLB+27.3% / +37.1%−69.1% / −83.0%0.67 / 0.7467% of 152.6
SPCX– / –– / –– / –0% of 27.3
AC+5.2% / +14.6%−69.7% / −78.9%0.27 / 0.4957% of 422.6
ARE+1.4% / +13.2%−69.3% / −74.9%0.12 / 0.4848% of 562.6
ATRL+2.5% / +8.5%−73.9% / −74.0%0.16 / 0.3651% of 492.3
ATS+14.8% / +3.9%−47.6% / −83.6%0.58 / 0.2573% of 833.8
BBD.B−3.6% / +8.9%−96.4% / −96.3%0.05 / 0.4060% of 452.1
BBUC+14.0% / −0.3%−27.5% / −52.5%0.50 / 0.0971% of 143.1
BDGI+8.1% / +17.8%−43.1% / −61.1%0.36 / 0.6058% of 723.3
BDT+6.2% / +18.0%−66.2% / −75.3%0.30 / 0.6164% of 753.5
CAE+6.3% / +10.3%−60.7% / −64.9%0.31 / 0.4162% of 452.1
CCL.B+10.3% / +17.9%−28.2% / −57.0%0.52 / 0.6564% of 532.4
CGY+10.5% / +12.6%−30.3% / −43.6%0.59 / 0.5264% of 813.7
CJT+6.7% / +19.8%−53.3% / −71.1%0.32 / 0.6458% of 332.3
CNR+7.1% / +12.9%−24.5% / −34.3%0.44 / 0.5765% of 401.8
CP+7.2% / +14.6%−55.1% / −62.0%0.37 / 0.5756% of 341.6
EFN−3.4% / +12.5%−71.4% / −80.1%−0.12 / 0.4746% of 392.7
EIF+8.1% / +21.3%−65.4% / −68.2%0.38 / 0.6949% of 683.0
FTT+6.3% / +11.4%−60.2% / −68.7%0.31 / 0.4461% of 462.1
GFL+11.3% / +18.8%−29.8% / −39.3%0.47 / 0.6160% of 152.3
LNR+2.2% / +10.1%−85.4% / −91.7%0.16 / 0.3956% of 592.7
MDA−11.5% / +18.3%−54.7% / −65.7%−0.39 / 0.5222% of 91.7
MG+1.2% / +9.2%−68.0% / −73.5%0.10 / 0.3851% of 411.9
MTL+3.5% / +7.9%−75.8% / −83.4%0.19 / 0.3453% of 452.1
MX+5.8% / +9.3%−63.6% / −86.1%0.28 / 0.3855% of 492.2
NFI+6.1% / +12.6%−48.4% / −86.0%0.30 / 0.4555% of 332.3
NTR+5.7% / +8.6%−48.9% / −54.2%0.24 / 0.3358% of 121.4
RBA+8.8% / +13.1%−32.5% / −38.5%0.44 / 0.4955% of 642.9
RCH+8.6% / +9.6%−29.5% / −45.8%0.48 / 0.4160% of 904.1
RUS+8.3% / +14.6%−54.2% / −67.4%0.43 / 0.5460% of 482.2
SJ+6.2% / +20.3%−69.6% / −73.1%0.32 / 0.7355% of 622.8
STN+11.8% / +14.2%−52.8% / −58.1%0.54 / 0.5573% of 492.2
TCL.A+4.8% / +7.2%−73.5% / −78.7%0.24 / 0.3262% of 612.8
TFII+5.5% / +15.7%−51.4% / −81.0%0.27 / 0.5457% of 472.2
TIH+7.5% / +15.9%−28.1% / −39.2%0.41 / 0.6454% of 371.7
VNP−2.9% / +8.0%−93.1% / −92.7%0.07 / 0.3954% of 703.8
WCN+5.7% / +12.1%−60.0% / −70.1%0.31 / 0.5157% of 462.1
WFG+10.8% / +7.5%−46.6% / −76.2%0.48 / 0.3369% of 512.3
WPK+5.8% / +8.9%−56.3% / −68.1%0.29 / 0.3760% of 994.6
WSP+10.3% / +15.7%−30.6% / −44.5%0.55 / 0.6459% of 171.3
Industrials & rentals
CARR+2.9% / +25.2%−31.3% / −40.8%0.09 / 0.7554% of 132.0
URI+11.6% / +20.5%−87.8% / −91.9%0.43 / 0.5960% of 522.4
R+3.5% / +10.5%−61.5% / −74.0%0.19 / 0.4148% of 331.5
WSC+7.0% / +5.7%−69.3% / −71.5%0.30 / 0.2853% of 474.3
HTZ−12.5% / −32.7%−85.4% / −95.7%−0.02 / −0.1367% of 91.7
CAR+13.2% / +5.6%−95.7% / −99.0%0.45 / 0.4160% of 502.3
TRNS+13.3% / +16.0%−54.5% / −63.9%0.48 / 0.5158% of 884.0
FLXS+2.6% / +10.6%−68.1% / −85.6%0.18 / 0.4162% of 612.8
FC+10.0% / +9.8%−61.9% / −78.6%0.39 / 0.3962% of 552.5
Energy & power
XOM+2.2% / +9.5%−55.8% / −62.4%0.12 / 0.4158% of 261.2
APA−4.0% / +1.7%−89.5% / −96.7%0.02 / 0.2548% of 401.8
CVE+2.5% / +5.5%−85.3% / −92.8%0.21 / 0.3169% of 321.9
WCP−6.0% / +11.6%−97.2% / −94.4%0.12 / 0.4940% of 783.6
EIX+2.6% / +6.3%−40.5% / −58.4%0.13 / 0.3057% of 351.6
FLNC−13.4% / −28.9%−67.1% / −90.1%−0.01 / 0.1069% of 132.7
EOSE+14.8% / −26.5%−80.4% / −97.9%0.52 / 0.2871% of 213.6
CEG+30.6% / +49.8%−38.8% / −50.7%0.89 / 0.9960% of 102.2
AEP+6.6% / +10.4%−15.0% / −48.4%0.48 / 0.4952% of 291.3
XEL+6.0% / +10.8%−24.4% / −34.4%0.40 / 0.5269% of 291.3
EXC+2.5% / +5.3%−50.8% / −62.3%0.13 / 0.2646% of 391.8
BKR+3.7% / +5.0%−68.1% / −83.6%0.20 / 0.2851% of 432.0
FANG+3.7% / +21.7%−82.6% / −88.7%0.22 / 0.6257% of 231.7
AAV+2.7% / +3.3%−78.0% / −89.9%0.19 / 0.2757% of 442.6
ACO.X+6.7% / +11.2%−33.4% / −48.3%0.37 / 0.5062% of 421.9
ALA+1.9% / +8.2%−59.9% / −75.0%0.09 / 0.3767% of 421.9
AQN+2.9% / +4.5%−73.4% / −78.6%0.17 / 0.2459% of 442.0
ATH−5.8% / −0.3%−90.6% / −99.4%0.02 / 0.2558% of 523.2
BEP.UN+7.0% / +13.0%−43.9% / −51.8%0.38 / 0.5457% of 532.4
BIP.UN+12.0% / +17.0%−18.8% / −47.3%0.92 / 0.7264% of 422.5
BIR−8.3% / +17.0%−96.8% / −95.3%−0.12 / 0.2852% of 522.4
BTE+0.9% / +1.6%−91.2% / −99.4%0.17 / 0.2767% of 482.2
CCO+3.3% / +9.7%−60.7% / −83.6%0.19 / 0.3952% of 331.5
CEU+1.1% / +19.6%−85.7% / −94.3%0.17 / 0.5766% of 582.8
CNQ+2.9% / +15.5%−74.8% / −76.2%0.19 / 0.5259% of 371.7
CPX+5.3% / +13.2%−20.1% / −47.4%0.42 / 0.5866% of 291.7
CU+8.3% / +9.5%−26.8% / −40.2%0.56 / 0.4667% of 482.2
DML+3.2% / −0.2%−93.2% / −97.9%0.25 / 0.2962% of 653.0
EFR+0.4% / +0.6%−88.1% / −99.6%0.28 / 0.4252% of 673.0
EFX+2.1% / +10.2%−80.2% / −76.3%0.18 / 0.4165% of 342.2
EMA+3.6% / +10.9%−28.7% / −29.7%0.24 / 0.5962% of 391.8
ENB+5.5% / +12.3%−34.5% / −39.5%0.31 / 0.5665% of 432.0
FRU−1.2% / +8.7%−79.1% / −86.9%0.02 / 0.3649% of 472.2
FTS+6.2% / +11.0%−21.5% / −28.3%0.42 / 0.5674% of 532.4
GEI+4.3% / +9.9%−59.0% / −63.6%0.23 / 0.4262% of 261.8
H+7.0% / +12.2%−17.1% / −27.7%0.65 / 0.6648% of 232.1
HWX+3.4% / +14.2%−91.5% / −97.0%0.25 / 0.4967% of 703.2
IMO+5.2% / +11.8%−66.8% / −78.7%0.27 / 0.4663% of 381.8
IPCO+8.0% / +23.5%−79.8% / −84.0%0.32 / 0.6262% of 323.4
KEL−11.3% / +4.0%−94.6% / −94.8%−0.23 / 0.3057% of 302.2
KEY+8.1% / +16.7%−41.8% / −73.1%0.40 / 0.6267% of 482.2
NPI+4.5% / +8.3%−43.5% / −62.1%0.25 / 0.3752% of 442.0
NXE+3.5% / +35.7%−66.3% / −81.0%0.22 / 0.7752% of 272.2
PEY+0.2% / +6.9%−95.9% / −96.6%0.09 / 0.3259% of 462.1
POU−2.6% / +5.7%−95.3% / −98.4%0.10 / 0.3558% of 643.0
PPL+8.2% / +14.8%−43.6% / −68.8%0.39 / 0.5768% of 401.8
PSK+1.8% / +2.8%−57.7% / −80.7%0.11 / 0.1950% of 141.1
PXT+6.8% / +11.4%−56.0% / −61.0%0.32 / 0.4364% of 281.9
SCR−0.2% / +4.0%−90.4% / −95.2%0.25 / 0.4750% of 623.8
SOBO+9.2% / +25.4%−6.4% / −19.2%0.66 / 0.8450% of 21.0
SPB+3.0% / +1.2%−57.9% / −66.7%0.17 / 0.1466% of 532.4
SU+3.5% / +10.8%−69.5% / −73.9%0.20 / 0.4264% of 361.7
TA+4.5% / +3.9%−70.8% / −84.1%0.23 / 0.2271% of 723.3
TOU+1.8% / +11.0%−77.4% / −87.7%0.14 / 0.4353% of 342.2
TPZ+6.7% / +19.5%−23.0% / −24.8%0.36 / 0.7345% of 111.9
TRP+9.0% / +10.5%−19.9% / −36.3%0.62 / 0.5063% of 462.1
TVE−4.4% / +8.5%−94.3% / −94.3%0.22 / 0.4848% of 663.6
TVK+19.3% / +32.6%−12.9% / −41.6%0.93 / 0.9358% of 483.8
VET−0.6% / +4.7%−93.3% / −95.3%0.08 / 0.2965% of 341.6
Metals & mining
AEM+9.0% / +15.3%−33.1% / −70.3%0.44 / 0.5064% of 391.8
IMG+7.9% / +6.3%−71.4% / −93.9%0.35 / 0.3666% of 502.3
HBM+3.1% / +11.9%−85.9% / −92.6%0.22 / 0.4562% of 401.9
CS+1.6% / +12.8%−93.0% / −94.1%0.20 / 0.4762% of 713.2
AAUC−0.4% / +29.2%−34.5% / −45.1%−0.01 / 0.6750% of 82.7
ABRA+20.7% / +108.3%−28.5% / −43.5%0.80 / 1.3275% of 41.7
ABX+2.8% / +5.1%−56.5% / −84.4%0.18 / 0.2860% of 301.4
AG−0.6% / +12.3%−82.7% / −86.6%0.13 / 0.4753% of 361.7
AGI−1.8% / +13.4%−83.0% / −82.8%0.05 / 0.4748% of 331.5
ARIS−4.7% / −20.0%−97.9% / −99.9%0.16 / 0.0360% of 503.2
ASM+0.2% / +8.9%−90.8% / −93.1%0.25 / 0.4757% of 632.9
AYA−0.1% / +21.7%−90.0% / −81.7%0.23 / 0.6353% of 583.2
BTO+2.1% / +8.5%−84.2% / −85.0%0.20 / 0.4064% of 442.4
CG+13.8% / +8.7%−93.7% / −94.0%0.47 / 0.4173% of 622.8
DPM+5.8% / +10.5%−92.7% / −94.2%0.29 / 0.4261% of 642.9
DSV+30.6% / +58.9%−83.4% / −83.3%0.59 / 0.8141% of 463.9
EDR+7.5% / +9.3%−86.3% / −88.2%0.35 / 0.4463% of 492.2
ELD+9.4% / +5.6%−71.8% / −96.7%0.39 / 0.3559% of 411.9
EQX+17.5% / +15.1%−69.4% / −80.5%0.34 / 0.4044% of 342.8
ERO+15.0% / +26.8%−61.3% / −62.8%0.49 / 0.6650% of 202.3
FM+16.2% / +12.2%−83.2% / −91.0%0.51 / 0.4774% of 381.7
FNV+10.3% / +19.5%−39.9% / −47.8%0.52 / 0.6461% of 331.8
FVI+7.3% / +18.9%−88.4% / −89.2%0.32 / 0.5558% of 522.3
GMIN+42.6% / +82.5%−50.0% / −61.3%0.83 / 1.0753% of 344.9
IAU+60.9% / −1.4%−32.7% / −87.9%1.23 / 0.2977% of 224.1
IVN+9.4% / +7.0%−67.9% / −89.8%0.38 / 0.3760% of 302.2
K+3.6% / +7.4%−58.8% / −92.4%0.20 / 0.3666% of 291.3
KNT+5.3% / +21.9%−70.1% / −82.0%0.28 / 0.5948% of 422.7
LAC−7.0% / −31.3%−70.7% / −77.7%0.23 / −0.02100% of 51.7
LIF−1.7% / +7.7%−71.8% / −76.5%−0.00 / 0.3564% of 251.4
LUG−9.9% / +12.3%−97.6% / −94.7%−0.06 / 0.4737% of 1064.9
LUN+3.2% / +12.6%−94.8% / −95.3%0.23 / 0.4672% of 532.4
MAU+20.9% / +64.9%−42.3% / −52.5%0.60 / 1.1365% of 203.4
NG+0.9% / +0.4%−93.7% / −97.3%0.24 / 0.3261% of 572.6
NGEX+43.3% / +74.8%−55.4% / −66.7%0.95 / 1.1178% of 233.3
OGC+3.5% / +9.4%−81.8% / −95.6%0.26 / 0.4457% of 422.2
OR+5.9% / +10.9%−37.7% / −59.0%0.30 / 0.4158% of 242.0
PAAS+5.3% / +7.3%−63.9% / −79.4%0.26 / 0.3559% of 411.8
PPTA−1.2% / −0.9%−88.6% / −95.2%0.18 / 0.3160% of 453.0
SEA+7.5% / +11.2%−70.1% / −88.0%0.33 / 0.4455% of 532.4
SKE−16.5% / −5.0%−100.0% / −99.6%0.25 / 0.5735% of 1306.0
SSRM+9.9% / +6.1%−76.1% / −90.0%0.40 / 0.3672% of 462.1
SVM+7.6% / +20.8%−85.7% / −95.6%0.34 / 0.5861% of 512.4
TECK.B−5.1% / +9.9%−97.6% / −93.4%0.03 / 0.4158% of 381.8
TFPM+13.9% / +22.7%−23.8% / −35.4%0.55 / 0.6465% of 173.2
TKO−1.5% / +8.8%−97.2% / −95.5%0.15 / 0.4255% of 582.7
TXG+19.7% / +10.8%−53.4% / −78.2%0.60 / 0.4462% of 472.9
USA−11.5% / −7.6%−97.7% / −99.0%0.04 / 0.2555% of 713.2
VZLA+27.9% / +51.8%−60.2% / −73.1%0.70 / 0.8370% of 334.2
WDO+0.2% / +14.8%−81.6% / −89.1%0.16 / 0.5049% of 703.2
WPM+2.4% / +21.3%−79.4% / −83.2%0.19 / 0.6151% of 351.6
Crypto miners
MARA−21.4% / −15.3%−99.7% / −99.7%0.08 / 0.5253% of 574.0
RIOT−14.5% / +18.9%−93.7% / −98.3%−0.04 / 0.6750% of 242.3
BTDR+99.9% / −1.1%−41.5% / −79.5%1.36 / 0.4568% of 285.5
Micro caps
OPTT−21.8% / −35.4%−99.9% / −100.0%0.48 / 0.4951% of 733.8
PRSO−19.2% / −41.7%−99.8% / −100.0%0.10 / −0.0564% of 833.8
HOLO−28.5% / −88.3%−98.9% / −100.0%0.44 / 0.2270% of 203.9
NAMM+51.9% / −76.4%−75.7% / −91.6%0.84 / −0.0280% of 53.9
LEAP−22.7% / −12.7%−99.0% / −97.0%0.35 / 0.7336% of 1128.0
QUTX−57.7% / −83.3%−100.0% / −100.0%0.20 / 0.2651% of 352.3

Free account

Know the moment the light flips on your stocks.

Follow your stocks and get an email with the analysis the evening a light flips. Member tools are free until January 1, 2027.